LUSD USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 9,98 $ | 0,304257 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 44,24 $ | 0,304182 $ | 0,304257 $ |
| 2025-04-03 | 0,000000000000000000 $ | 406,20 $ | 0,304699 $ | 0,304182 $ |
| 2025-04-02 | 0,000000000000000000 $ | 353,68 $ | 0,308785 $ | 0,304699 $ |
| 2025-04-01 | 0,000000000000000000 $ | 11,57 $ | 0,312724 $ | 0,308785 $ |
| 2025-03-31 | 0,000000000000000000 $ | 40.937 $ | 0,311550 $ | 0,312724 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.072,97 $ | 0,732890 $ | 0,311550 $ |
| 2025-03-29 | 0,000000000000000000 $ | 12.399,60 $ | 0,747203 $ | 0,732890 $ |
| 2025-03-28 | 0,000000000000000000 $ | 27.717 $ | 0,948774 $ | 0,747203 $ |
| 2025-03-27 | 0,000000000000000000 $ | 64.823 $ | 0,997529 $ | 0,948774 $ |
| 2025-03-26 | 0,000000000000000000 $ | 207.634 $ | 0,989682 $ | 0,997529 $ |
| 2025-03-25 | 0,000000000000000000 $ | 11.665,35 $ | 0,988450 $ | 0,989682 $ |
| 2025-03-24 | 0,000000000000000000 $ | 11.207,59 $ | 1,036 $ | 0,988450 $ |
| 2025-03-23 | 0,000000000000000000 $ | 6.147,84 $ | 1,037 $ | 1,036 $ |
| 2025-03-22 | 0,000000000000000000 $ | 19.055,04 $ | 0,990733 $ | 1,037 $ |
| 2025-03-21 | 0,000000000000000000 $ | 397,06 $ | 1,005 $ | 0,990733 $ |
| 2025-03-20 | 0,000000000000000000 $ | 55,22 $ | 1,010 $ | 1,005 $ |
| 2025-03-19 | 0,000000000000000000 $ | 15.473,77 $ | 1,008 $ | 1,010 $ |
| 2025-03-18 | 0,000000000000000000 $ | 56.126 $ | 1,011 $ | 1,008 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4.578,75 $ | 1,028 $ | 1,011 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
