Love Earn Enjoy USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 361.937 $ | 2,41 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 268.091 $ | 2,41 $ | 2,41 $ |
| 2025-04-04 | 0,000000000000000000 $ | 304.442 $ | 2,40 $ | 2,41 $ |
| 2025-04-03 | 0,000000000000000000 $ | 261.962 $ | 2,40 $ | 2,40 $ |
| 2025-04-02 | 0,000000000000000000 $ | 273.709 $ | 2,40 $ | 2,40 $ |
| 2025-04-01 | 0,000000000000000000 $ | 286.630 $ | 2,40 $ | 2,40 $ |
| 2025-03-31 | 0,000000000000000000 $ | 296.366 $ | 2,40 $ | 2,40 $ |
| 2025-03-30 | 0,000000000000000000 $ | 304.516 $ | 2,40 $ | 2,40 $ |
| 2025-03-29 | 0,000000000000000000 $ | 345.232 $ | 2,40 $ | 2,40 $ |
| 2025-03-28 | 0,000000000000000000 $ | 7.552,70 $ | 2,39 $ | 2,40 $ |
| 2025-03-27 | 0,000000000000000000 $ | 11.285,09 $ | 2,39 $ | 2,39 $ |
| 2025-03-26 | 0,000000000000000000 $ | 16.435,37 $ | 2,39 $ | 2,39 $ |
| 2025-03-25 | 0,000000000000000000 $ | 17.063,61 $ | 2,39 $ | 2,39 $ |
| 2025-03-24 | 0,000000000000000000 $ | 9.502,33 $ | 2,40 $ | 2,39 $ |
| 2025-03-23 | 0,000000000000000000 $ | 25.151 $ | 2,39 $ | 2,40 $ |
| 2025-03-22 | 0,000000000000000000 $ | 15.770,38 $ | 2,39 $ | 2,39 $ |
| 2025-03-21 | 0,000000000000000000 $ | 219.848 $ | 2,40 $ | 2,39 $ |
| 2025-03-20 | 0,000000000000000000 $ | 281.589 $ | 2,40 $ | 2,40 $ |
| 2025-03-19 | 0,000000000000000000 $ | 354.940 $ | 2,40 $ | 2,40 $ |
| 2025-03-18 | 0,000000000000000000 $ | 313.012 $ | 2,40 $ | 2,40 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
