Lotofomogrow USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 18,34 $ | 0,00000988 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 18,00 $ | 0,00000970 $ | 0,00000988 $ |
| 2025-04-02 | 0,000000000000000000 $ | 18,00 $ | 0,00000970 $ | 0,00000970 $ |
| 2025-03-28 | 0,000000000000000000 $ | 47,75 $ | 0,00001186 $ | 0,00000970 $ |
| 2025-03-27 | 0,000000000000000000 $ | 47,53 $ | 0,00001181 $ | 0,00001186 $ |
| 2025-03-26 | 0,000000000000000000 $ | 313,56 $ | 0,00001220 $ | 0,00001181 $ |
| 2025-03-25 | 0,000000000000000000 $ | 12,73 $ | 0,00001039 $ | 0,00001220 $ |
| 2025-03-24 | 0,000000000000000000 $ | 12,73 $ | 0,00001039 $ | 0,00001039 $ |
| 2025-03-12 | 0,000000000000000000 $ | 237,40 $ | 0,00000866 $ | 0,00001039 $ |
| 2025-03-11 | 0,000000000000000000 $ | 237,40 $ | 0,00000866 $ | 0,00000866 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
