Loopy [OLD] USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 5,39 $ | 0,00000511 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 5,39 $ | 0,00000511 $ | 0,00000511 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1,15 $ | 0,00000619 $ | 0,00000511 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1,096 $ | 0,00000589 $ | 0,00000619 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,096 $ | 0,00000589 $ | 0,00000589 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2,08 $ | 0,00000569 $ | 0,00000589 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2,11 $ | 0,00000576 $ | 0,00000569 $ |
| 2025-03-17 | 0,000000000000000000 $ | 8,26 $ | 0,00000563 $ | 0,00000576 $ |
| 2025-03-16 | 0,000000000000000000 $ | 8,26 $ | 0,00000563 $ | 0,00000563 $ |
| 2025-03-12 | 0,000000000000000000 $ | 28,25 $ | 0,00000547 $ | 0,00000563 $ |
| 2025-03-11 | 0,000000000000000000 $ | 27,20 $ | 0,00000534 $ | 0,00000547 $ |
| 2025-03-10 | 0,000000000000000000 $ | 27,20 $ | 0,00000534 $ | 0,00000534 $ |
| 2025-03-07 | 0,000000000000000000 $ | 20,02 $ | 0,00000667 $ | 0,00000534 $ |
| 2025-03-06 | 0,000000000000000000 $ | 19,64 $ | 0,00000655 $ | 0,00000667 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
