Little Rabbit V2 USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 39,27 $ | 0,000000000289704 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 274,17 $ | 0,000000000270388 $ | 0,000000000289704 $ |
| 2025-04-03 | 0,000000000000000000 $ | 19,61 $ | 0,000000000254069 $ | 0,000000000270388 $ |
| 2025-04-02 | 0,000000000000000000 $ | 54,74 $ | 0,000000000254855 $ | 0,000000000254069 $ |
| 2025-04-01 | 0,000000000000000000 $ | 198,87 $ | 0,000000000230014 $ | 0,000000000254855 $ |
| 2025-03-31 | 0,000000000000000000 $ | 93,95 $ | 0,000000000224720 $ | 0,000000000230014 $ |
| 2025-03-30 | 0,000000000000000000 $ | 128,50 $ | 0,000000000239507 $ | 0,000000000224720 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.074,19 $ | 0,000000000250834 $ | 0,000000000239507 $ |
| 2025-03-28 | 0,000000000000000000 $ | 216,80 $ | 0,000000000286109 $ | 0,000000000250834 $ |
| 2025-03-27 | 0,000000000000000000 $ | 85,13 $ | 0,000000000266243 $ | 0,000000000286109 $ |
| 2025-03-26 | 0,000000000000000000 $ | 430,86 $ | 0,000000000293198 $ | 0,000000000266243 $ |
| 2025-03-25 | 0,000000000000000000 $ | 170,62 $ | 0,000000000275756 $ | 0,000000000293198 $ |
| 2025-03-24 | 0,000000000000000000 $ | 226,53 $ | 0,000000000291754 $ | 0,000000000275756 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.232,23 $ | 0,000000000281391 $ | 0,000000000291754 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.022,84 $ | 0,000000000289873 $ | 0,000000000281391 $ |
| 2025-03-21 | 0,000000000000000000 $ | 312,06 $ | 0,000000000291699 $ | 0,000000000289873 $ |
| 2025-03-20 | 0,000000000000000000 $ | 164,54 $ | 0,000000000265744 $ | 0,000000000291699 $ |
| 2025-03-19 | 0,000000000000000000 $ | 73,92 $ | 0,000000000249976 $ | 0,000000000265744 $ |
| 2025-03-18 | 0,000000000000000000 $ | 728,00 $ | 0,000000000267197 $ | 0,000000000249976 $ |
| 2025-03-17 | 0,000000000000000000 $ | 703,98 $ | 0,000000000273260 $ | 0,000000000267197 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
