Liqwid Finance USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 73.102 $ | 2,07 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 56.922 $ | 2,05 $ | 2,07 $ |
| 2025-04-02 | 0,000000000000000000 $ | 22.984 $ | 2,28 $ | 2,05 $ |
| 2025-04-01 | 0,000000000000000000 $ | 18.470,88 $ | 2,17 $ | 2,28 $ |
| 2025-03-31 | 0,000000000000000000 $ | 3.153,48 $ | 2,26 $ | 2,17 $ |
| 2025-03-30 | 0,000000000000000000 $ | 7.015,86 $ | 2,31 $ | 2,26 $ |
| 2025-03-29 | 0,000000000000000000 $ | 10.372,04 $ | 2,38 $ | 2,31 $ |
| 2025-03-28 | 0,000000000000000000 $ | 25.223 $ | 2,53 $ | 2,38 $ |
| 2025-03-27 | 0,000000000000000000 $ | 16.992,99 $ | 2,36 $ | 2,53 $ |
| 2025-03-26 | 0,000000000000000000 $ | 11.411,02 $ | 2,51 $ | 2,36 $ |
| 2025-03-25 | 0,000000000000000000 $ | 14.797,50 $ | 2,42 $ | 2,51 $ |
| 2025-03-24 | 0,000000000000000000 $ | 20.649 $ | 2,34 $ | 2,42 $ |
| 2025-03-23 | 0,000000000000000000 $ | 51.628 $ | 2,36 $ | 2,34 $ |
| 2025-03-22 | 0,000000000000000000 $ | 6.676,71 $ | 2,20 $ | 2,36 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6.306,54 $ | 2,21 $ | 2,20 $ |
| 2025-03-20 | 0,000000000000000000 $ | 10.129,42 $ | 2,30 $ | 2,21 $ |
| 2025-03-19 | 0,000000000000000000 $ | 11.015,75 $ | 2,14 $ | 2,30 $ |
| 2025-03-18 | 0,000000000000000000 $ | 8.057,93 $ | 2,25 $ | 2,14 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4.422,27 $ | 2,19 $ | 2,25 $ |
| 2025-03-16 | 0,000000000000000000 $ | 5.480,67 $ | 2,26 $ | 2,19 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
