Liquid Staking Dot USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 215.419 $ | 0,677195 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 160.543 $ | 0,658982 $ | 0,677195 $ |
| 2025-04-02 | 0,000000000000000000 $ | 144.766 $ | 0,689915 $ | 0,658982 $ |
| 2025-04-01 | 0,000000000000000000 $ | 156.459 $ | 0,665981 $ | 0,689915 $ |
| 2025-03-31 | 0,000000000000000000 $ | 239.252 $ | 0,660747 $ | 0,665981 $ |
| 2025-03-30 | 0,000000000000000000 $ | 195.048 $ | 0,668353 $ | 0,660747 $ |
| 2025-03-29 | 0,000000000000000000 $ | 236.300 $ | 0,704814 $ | 0,668353 $ |
| 2025-03-28 | 0,000000000000000000 $ | 173.771 $ | 0,763354 $ | 0,704814 $ |
| 2025-03-27 | 0,000000000000000000 $ | 163.073 $ | 0,769179 $ | 0,763354 $ |
| 2025-03-26 | 0,000000000000000000 $ | 50.208 $ | 0,768247 $ | 0,769179 $ |
| 2025-03-25 | 0,000000000000000000 $ | 43.343 $ | 0,760872 $ | 0,768247 $ |
| 2025-03-24 | 0,000000000000000000 $ | 38.992 $ | 0,747242 $ | 0,760872 $ |
| 2025-03-23 | 0,000000000000000000 $ | 45.905 $ | 0,732007 $ | 0,747242 $ |
| 2025-03-22 | 0,000000000000000000 $ | 41.095 $ | 0,748825 $ | 0,732007 $ |
| 2025-03-21 | 0,000000000000000000 $ | 92.404 $ | 0,730911 $ | 0,748825 $ |
| 2025-03-20 | 0,000000000000000000 $ | 108.494 $ | 0,751014 $ | 0,730911 $ |
| 2025-03-19 | 0,000000000000000000 $ | 27.551 $ | 0,737788 $ | 0,751014 $ |
| 2025-03-18 | 0,000000000000000000 $ | 68.568 $ | 0,720772 $ | 0,737788 $ |
| 2025-03-17 | 0,000000000000000000 $ | 67.840 $ | 0,709096 $ | 0,720772 $ |
| 2025-03-16 | 0,000000000000000000 $ | 69.493 $ | 0,714253 $ | 0,709096 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
