Leveraged CVX USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,777417 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,747979 $ | 0,777417 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,830155 $ | 0,747979 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,788653 $ | 0,830155 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,771070 $ | 0,788653 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,810627 $ | 0,771070 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,856911 $ | 0,810627 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,856911 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,950883 $ | 1,002 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,849734 $ | 0,950883 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,849245 $ | 0,849734 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,829113 $ | 0,849245 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,807623 $ | 0,829113 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,767438 $ | 0,807623 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,748754 $ | 0,767438 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,789035 $ | 0,748754 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,771058 $ | 0,789035 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,771133 $ | 0,771058 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,707064 $ | 0,771133 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,747468 $ | 0,707064 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
