Lemon USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 744.994 $ | 46,98 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 653.708 $ | 48,25 $ | 46,98 $ |
| 2025-04-02 | 0,000000000000000000 $ | 642.218 $ | 49,77 $ | 48,25 $ |
| 2025-04-01 | 0,000000000000000000 $ | 686.939 $ | 48,71 $ | 49,77 $ |
| 2025-03-31 | 0,000000000000000000 $ | 708.625 $ | 47,18 $ | 48,71 $ |
| 2025-03-30 | 0,000000000000000000 $ | 656.435 $ | 46,25 $ | 47,18 $ |
| 2025-03-29 | 0,000000000000000000 $ | 764.299 $ | 46,60 $ | 46,25 $ |
| 2025-03-28 | 0,000000000000000000 $ | 708.152 $ | 50,04 $ | 46,60 $ |
| 2025-03-27 | 0,000000000000000000 $ | 655.604 $ | 49,28 $ | 50,04 $ |
| 2025-03-26 | 0,000000000000000000 $ | 689.385 $ | 50,66 $ | 49,28 $ |
| 2025-03-25 | 0,000000000000000000 $ | 620.386 $ | 52,38 $ | 50,66 $ |
| 2025-03-24 | 0,000000000000000000 $ | 424.741 $ | 49,62 $ | 52,38 $ |
| 2025-03-23 | 0,000000000000000000 $ | 409.250 $ | 49,95 $ | 49,62 $ |
| 2025-03-22 | 0,000000000000000000 $ | 557.553 $ | 49,26 $ | 49,95 $ |
| 2025-03-21 | 0,000000000000000000 $ | 536.594 $ | 52,04 $ | 49,26 $ |
| 2025-03-20 | 0,000000000000000000 $ | 547.046 $ | 52,01 $ | 52,04 $ |
| 2025-03-19 | 0,000000000000000000 $ | 568.955 $ | 53,99 $ | 52,01 $ |
| 2025-03-18 | 0,000000000000000000 $ | 544.732 $ | 52,08 $ | 53,99 $ |
| 2025-03-17 | 0,000000000000000000 $ | 454.753 $ | 53,33 $ | 52,08 $ |
| 2025-03-16 | 0,000000000000000000 $ | 531.079 $ | 54,75 $ | 53,33 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
