LayerZero Bridged WETH (Aptos) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 44.325 $ | 1.809,33 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 58.523 $ | 1.794,82 $ | 1.809,33 $ |
| 2025-04-02 | 0,000000000000000000 $ | 36.319 $ | 1.908,39 $ | 1.794,82 $ |
| 2025-04-01 | 0,000000000000000000 $ | 36.649 $ | 1.829,51 $ | 1.908,39 $ |
| 2025-03-31 | 0,000000000000000000 $ | 38.214 $ | 1.806,59 $ | 1.829,51 $ |
| 2025-03-30 | 0,000000000000000000 $ | 33.728 $ | 1.818,94 $ | 1.806,59 $ |
| 2025-03-29 | 0,000000000000000000 $ | 51.734 $ | 1.902,53 $ | 1.818,94 $ |
| 2025-03-28 | 0,000000000000000000 $ | 31.454 $ | 2.007,10 $ | 1.902,53 $ |
| 2025-03-27 | 0,000000000000000000 $ | 29.503 $ | 2.005,86 $ | 2.007,10 $ |
| 2025-03-26 | 0,000000000000000000 $ | 25.396 $ | 2.068,79 $ | 2.005,86 $ |
| 2025-03-25 | 0,000000000000000000 $ | 48.774 $ | 2.073,20 $ | 2.068,79 $ |
| 2025-03-24 | 0,000000000000000000 $ | 18.687,06 $ | 1.996,30 $ | 2.073,20 $ |
| 2025-03-23 | 0,000000000000000000 $ | 13.660,92 $ | 1.976,05 $ | 1.996,30 $ |
| 2025-03-22 | 0,000000000000000000 $ | 22.631 $ | 1.963,24 $ | 1.976,05 $ |
| 2025-03-21 | 0,000000000000000000 $ | 27.465 $ | 1.977,39 $ | 1.963,24 $ |
| 2025-03-20 | 0,000000000000000000 $ | 51.490 $ | 2.070,79 $ | 1.977,39 $ |
| 2025-03-19 | 0,000000000000000000 $ | 22.522 $ | 1.925,56 $ | 2.070,79 $ |
| 2025-03-18 | 0,000000000000000000 $ | 27.921 $ | 1.924,47 $ | 1.925,56 $ |
| 2025-03-17 | 0,000000000000000000 $ | 29.364 $ | 1.886,07 $ | 1.924,47 $ |
| 2025-03-16 | 0,000000000000000000 $ | 13.481,80 $ | 1.938,40 $ | 1.886,07 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
