Layerzero Bridged USDE (Swellchain) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 34.388 $ | 1,001 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 17.599,68 $ | 0,999288 $ | 1,001 $ |
| 2025-04-02 | 0,000000000000000000 $ | 12.295,96 $ | 1,001 $ | 0,999288 $ |
| 2025-04-01 | 0,000000000000000000 $ | 15.921,73 $ | 1,001 $ | 1,001 $ |
| 2025-03-31 | 0,000000000000000000 $ | 13.880,75 $ | 1,003 $ | 1,001 $ |
| 2025-03-30 | 0,000000000000000000 $ | 19.806,46 $ | 1,003 $ | 1,003 $ |
| 2025-03-29 | 0,000000000000000000 $ | 25.944 $ | 1,001 $ | 1,003 $ |
| 2025-03-28 | 0,000000000000000000 $ | 29.528 $ | 1,005 $ | 1,001 $ |
| 2025-03-27 | 0,000000000000000000 $ | 89.915 $ | 1,002 $ | 1,005 $ |
| 2025-03-26 | 0,000000000000000000 $ | 8.502,72 $ | 1,004 $ | 1,002 $ |
| 2025-03-25 | 0,000000000000000000 $ | 7.964,97 $ | 1,008 $ | 1,004 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2.479,23 $ | 1,007 $ | 1,008 $ |
| 2025-03-23 | 0,000000000000000000 $ | 5.576,01 $ | 1,002 $ | 1,007 $ |
| 2025-03-22 | 0,000000000000000000 $ | 6.981,62 $ | 1,004 $ | 1,002 $ |
| 2025-03-21 | 0,000000000000000000 $ | 9.495,79 $ | 1,004 $ | 1,004 $ |
| 2025-03-20 | 0,000000000000000000 $ | 6.252,78 $ | 1,019 $ | 1,004 $ |
| 2025-03-19 | 0,000000000000000000 $ | 6.453,52 $ | 1,024 $ | 1,019 $ |
| 2025-03-18 | 0,000000000000000000 $ | 4.473,01 $ | 1,003 $ | 1,024 $ |
| 2025-03-17 | 0,000000000000000000 $ | 5.309,06 $ | 1,008 $ | 1,003 $ |
| 2025-03-16 | 0,000000000000000000 $ | 912,73 $ | 1,006 $ | 1,008 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
