Laugh USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 862.013 $ | 21.934 $ | 0,000000000891473 $ | N/A |
| 2025-04-03 | 808.487 $ | 13.513,35 $ | 0,000000000835585 $ | 0,000000000891473 $ |
| 2025-04-02 | 932.834 $ | 21.861 $ | 0,000000000965855 $ | 0,000000000835585 $ |
| 2025-04-01 | 1.012.969 $ | 11.522,37 $ | 0,000000001048 $ | 0,000000000965855 $ |
| 2025-03-31 | 1.146.072 $ | 6.528,53 $ | 0,000000001186 $ | 0,000000001048 $ |
| 2025-03-30 | 1.125.861 $ | 26.592 $ | 0,000000001165 $ | 0,000000001186 $ |
| 2025-03-29 | 1.252.303 $ | 13.785,74 $ | 0,000000001295 $ | 0,000000001165 $ |
| 2025-03-28 | 1.351.006 $ | 21.754 $ | 0,000000001397 $ | 0,000000001295 $ |
| 2025-03-27 | 1.318.847 $ | 21.977 $ | 0,000000001375 $ | 0,000000001397 $ |
| 2025-03-26 | 1.581.751 $ | 17.696,79 $ | 0,000000001636 $ | 0,000000001375 $ |
| 2025-03-25 | 1.495.040 $ | 17.440,83 $ | 0,000000001547 $ | 0,000000001636 $ |
| 2025-03-24 | 1.399.840 $ | 20.075 $ | 0,000000001445 $ | 0,000000001547 $ |
| 2025-03-23 | 1.395.185 $ | 13.226,52 $ | 0,000000001443 $ | 0,000000001445 $ |
| 2025-03-22 | 1.462.411 $ | 15.077,81 $ | 0,000000001513 $ | 0,000000001443 $ |
| 2025-03-21 | 1.590.770 $ | 31.495 $ | 0,000000001644 $ | 0,000000001513 $ |
| 2025-03-20 | 1.554.428 $ | 54.831 $ | 0,000000001608 $ | 0,000000001644 $ |
| 2025-03-19 | 1.653.691 $ | 9.775,10 $ | 0,000000001709 $ | 0,000000001608 $ |
| 2025-03-18 | 1.707.435 $ | 25.632 $ | 0,000000001766 $ | 0,000000001709 $ |
| 2025-03-17 | 1.722.197 $ | 17.594,14 $ | 0,000000001781 $ | 0,000000001766 $ |
| 2025-03-16 | 1.989.688 $ | 47.738 $ | 0,000000002058 $ | 0,000000001781 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
