Laika Bridged ETH (Laika) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 37,36 $ | 1.806,40 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 44,80 $ | 1.811,17 $ | 1.806,40 $ |
| 2025-04-02 | 0,000000000000000000 $ | 89,13 $ | 1.931,83 $ | 1.811,17 $ |
| 2025-04-01 | 0,000000000000000000 $ | 56,79 $ | 1.841,27 $ | 1.931,83 $ |
| 2025-03-31 | 0,000000000000000000 $ | 25,54 $ | 1.823,31 $ | 1.841,27 $ |
| 2025-03-30 | 0,000000000000000000 $ | 70,18 $ | 1.818,00 $ | 1.823,31 $ |
| 2025-03-29 | 0,000000000000000000 $ | 16,11 $ | 1.880,15 $ | 1.818,00 $ |
| 2025-03-28 | 0,000000000000000000 $ | 82,04 $ | 2.001,69 $ | 1.880,15 $ |
| 2025-03-27 | 0,000000000000000000 $ | 119,05 $ | 1.998,12 $ | 2.001,69 $ |
| 2025-03-26 | 0,000000000000000000 $ | 51,68 $ | 2.062,33 $ | 1.998,12 $ |
| 2025-03-25 | 0,000000000000000000 $ | 103,89 $ | 2.074,35 $ | 2.062,33 $ |
| 2025-03-24 | 0,000000000000000000 $ | 10,45 $ | 1.998,99 $ | 2.074,35 $ |
| 2025-03-23 | 0,000000000000000000 $ | 23,18 $ | 1.960,70 $ | 1.998,99 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1,034 $ | 1.946,82 $ | 1.960,70 $ |
| 2025-03-21 | 0,000000000000000000 $ | 31,41 $ | 1.952,21 $ | 1.946,82 $ |
| 2025-03-20 | 0,000000000000000000 $ | 113,16 $ | 2.079,36 $ | 1.952,21 $ |
| 2025-03-19 | 0,000000000000000000 $ | 57,67 $ | 1.901,79 $ | 2.079,36 $ |
| 2025-03-18 | 0,000000000000000000 $ | 11,01 $ | 1.915,01 $ | 1.901,79 $ |
| 2025-03-17 | 0,000000000000000000 $ | 46,37 $ | 1.877,12 $ | 1.915,01 $ |
| 2025-03-16 | 0,000000000000000000 $ | 20,13 $ | 1.929,39 $ | 1.877,12 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
