Laika USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 886,27 $ | 0,000000160015 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 1.084,82 $ | 0,000000165413 $ | 0,000000160015 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.072,23 $ | 0,000000181952 $ | 0,000000165413 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.015,95 $ | 0,000000174741 $ | 0,000000181952 $ |
| 2025-03-31 | 0,000000000000000000 $ | 995,90 $ | 0,000000169719 $ | 0,000000174741 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.050,69 $ | 0,000000176477 $ | 0,000000169719 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.406,10 $ | 0,000000182596 $ | 0,000000176477 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.107,17 $ | 0,000000193959 $ | 0,000000182596 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.723,09 $ | 0,000000188218 $ | 0,000000193959 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.920,79 $ | 0,000000196585 $ | 0,000000188218 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.587,78 $ | 0,000000185677 $ | 0,000000196585 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.861,97 $ | 0,000000161921 $ | 0,000000185677 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.504,58 $ | 0,000000160153 $ | 0,000000161921 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.205,12 $ | 0,000000158504 $ | 0,000000160153 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.421,50 $ | 0,000000161853 $ | 0,000000158504 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.374,02 $ | 0,000000161300 $ | 0,000000161853 $ |
| 2025-03-19 | 0,000000000000000000 $ | 979,57 $ | 0,000000136615 $ | 0,000000161300 $ |
| 2025-03-18 | 0,000000000000000000 $ | 599,51 $ | 0,000000131986 $ | 0,000000136615 $ |
| 2025-03-17 | 0,000000000000000000 $ | 492,69 $ | 0,000000125452 $ | 0,000000131986 $ |
| 2025-03-16 | 0,000000000000000000 $ | 836,51 $ | 0,000000132921 $ | 0,000000125452 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
