L USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 80,39 $ | 0,000000026798 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 81,64 $ | 0,000000027215 $ | 0,000000026798 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1,000 $ | 0,000000042005 $ | 0,000000027215 $ |
| 2025-03-31 | 0,000000000000000000 $ | 18,63 $ | 0,000000026437 $ | 0,000000042005 $ |
| 2025-03-30 | 0,000000000000000000 $ | 19,80 $ | 0,000000026519 $ | 0,000000026437 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3,89 $ | 0,000000017891 $ | 0,000000026519 $ |
| 2025-03-28 | 0,000000000000000000 $ | 11,85 $ | 0,000000028935 $ | 0,000000017891 $ |
| 2025-03-27 | 0,000000000000000000 $ | 11,85 $ | 0,000000028924 $ | 0,000000028935 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2,03 $ | 0,000000029215 $ | 0,000000028924 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2,06 $ | 0,000000029660 $ | 0,000000029215 $ |
| 2025-03-19 | 0,000000000000000000 $ | 163,01 $ | 0,000000026570 $ | 0,000000029660 $ |
| 2025-03-18 | 0,000000000000000000 $ | 371,49 $ | 0,000000027365 $ | 0,000000026570 $ |
| 2025-03-17 | 0,000000000000000000 $ | 371,49 $ | 0,000000027365 $ | 0,000000027365 $ |
| 2025-03-06 | 0,000000000000000000 $ | 3,69 $ | 0,000000030549 $ | 0,000000027365 $ |
| 2025-03-05 | 0,000000000000000000 $ | 3,69 $ | 0,000000030549 $ | 0,000000030549 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
