Kochi Ken ETH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 111,02 $ | 0,000000030481 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 112,89 $ | 0,000000030995 $ | 0,000000030481 $ |
| 2025-04-03 | 0,000000000000000000 $ | 112,89 $ | 0,000000030995 $ | 0,000000030995 $ |
| 2025-03-30 | 0,000000000000000000 $ | 125,88 $ | 0,000000033168 $ | 0,000000030995 $ |
| 2025-03-29 | 0,000000000000000000 $ | 126,88 $ | 0,000000033432 $ | 0,000000033168 $ |
| 2025-03-28 | 0,000000000000000000 $ | 126,88 $ | 0,000000033432 $ | 0,000000033432 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6,08 $ | 0,000000035794 $ | 0,000000033432 $ |
| 2025-03-23 | 0,000000000000000000 $ | 6,08 $ | 0,000000035794 $ | 0,000000035794 $ |
| 2025-03-19 | 0,000000000000000000 $ | 69,06 $ | 0,000000034504 $ | 0,000000035794 $ |
| 2025-03-18 | 0,000000000000000000 $ | 69,99 $ | 0,000000034972 $ | 0,000000034504 $ |
| 2025-03-17 | 0,000000000000000000 $ | 70,00 $ | 0,000000034975 $ | 0,000000034972 $ |
| 2025-03-14 | 0,000000000000000000 $ | 18,96 $ | 0,000000034153 $ | 0,000000034975 $ |
| 2025-03-13 | 0,000000000000000000 $ | 18,96 $ | 0,000000034153 $ | 0,000000034153 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
