KleeKai USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 308.749 $ | 33,23 $ | 0,000000000003084 $ | N/A |
| 2025-04-03 | 320.458 $ | 15,77 $ | 0,000000000003205 $ | 0,000000000003084 $ |
| 2025-04-02 | 323.862 $ | 15,94 $ | 0,000000000003238 $ | 0,000000000003205 $ |
| 2025-04-01 | 309.875 $ | 13,20 $ | 0,000000000003100 $ | 0,000000000003238 $ |
| 2025-03-31 | 306.847 $ | 25,07 $ | 0,000000000003068 $ | 0,000000000003100 $ |
| 2025-03-30 | 310.222 $ | 387,42 $ | 0,000000000003105 $ | 0,000000000003068 $ |
| 2025-03-29 | 318.347 $ | 85,78 $ | 0,000000000003183 $ | 0,000000000003105 $ |
| 2025-03-28 | 336.571 $ | 527,88 $ | 0,000000000003368 $ | 0,000000000003183 $ |
| 2025-03-27 | 352.786 $ | 1,58 $ | 0,000000000003528 $ | 0,000000000003368 $ |
| 2025-03-26 | 353.130 $ | 36,21 $ | 0,000000000003530 $ | 0,000000000003528 $ |
| 2025-03-25 | 354.653 $ | 36,27 $ | 0,000000000003536 $ | 0,000000000003530 $ |
| 2025-03-24 | 342.453 $ | 125,93 $ | 0,000000000003425 $ | 0,000000000003536 $ |
| 2025-03-23 | 341.259 $ | 71,99 $ | 0,000000000003416 $ | 0,000000000003425 $ |
| 2025-03-22 | 337.113 $ | 66,56 $ | 0,000000000003367 $ | 0,000000000003416 $ |
| 2025-03-21 | 350.239 $ | 20,34 $ | 0,000000000003514 $ | 0,000000000003367 $ |
| 2025-03-20 | 356.030 $ | 323,19 $ | 0,000000000003560 $ | 0,000000000003514 $ |
| 2025-03-19 | 332.010 $ | 801,43 $ | 0,000000000003320 $ | 0,000000000003560 $ |
| 2025-03-18 | 323.758 $ | 19,15 $ | 0,000000000003237 $ | 0,000000000003320 $ |
| 2025-03-17 | 314.669 $ | 35,41 $ | 0,000000000003147 $ | 0,000000000003237 $ |
| 2025-03-16 | 323.671 $ | 14,84 $ | 0,000000000003232 $ | 0,000000000003147 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
