KITTI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 12,22 $ | 0,000000000183973 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 6,78 $ | 0,000000000178660 $ | 0,000000000183973 $ |
| 2025-04-03 | 0,000000000000000000 $ | 15,90 $ | 0,000000000179877 $ | 0,000000000178660 $ |
| 2025-04-02 | 0,000000000000000000 $ | 9,61 $ | 0,000000000189498 $ | 0,000000000179877 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3,91 $ | 0,000000000187269 $ | 0,000000000189498 $ |
| 2025-03-31 | 0,000000000000000000 $ | 4,89 $ | 0,000000000187148 $ | 0,000000000187269 $ |
| 2025-03-30 | 0,000000000000000000 $ | 8,07 $ | 0,000000000186645 $ | 0,000000000187148 $ |
| 2025-03-29 | 0,000000000000000000 $ | 15,15 $ | 0,000000000194548 $ | 0,000000000186645 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3,94 $ | 0,000000000207535 $ | 0,000000000194548 $ |
| 2025-03-27 | 0,000000000000000000 $ | 18,54 $ | 0,000000000206355 $ | 0,000000000207535 $ |
| 2025-03-26 | 0,000000000000000000 $ | 6,41 $ | 0,000000000217856 $ | 0,000000000206355 $ |
| 2025-03-25 | 0,000000000000000000 $ | 10,23 $ | 0,000000000214544 $ | 0,000000000217856 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2,44 $ | 0,000000000205360 $ | 0,000000000214544 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,33 $ | 0,000000000200289 $ | 0,000000000205360 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2,97 $ | 0,000000000201897 $ | 0,000000000200289 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4,84 $ | 0,000000000199949 $ | 0,000000000201897 $ |
| 2025-03-20 | 0,000000000000000000 $ | 9,15 $ | 0,000000000208871 $ | 0,000000000199949 $ |
| 2025-03-19 | 0,000000000000000000 $ | 4,88 $ | 0,000000000197239 $ | 0,000000000208871 $ |
| 2025-03-18 | 0,000000000000000000 $ | 4,24 $ | 0,000000000200397 $ | 0,000000000197239 $ |
| 2025-03-17 | 0,000000000000000000 $ | 6,37 $ | 0,000000000198702 $ | 0,000000000200397 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
