KITEAI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 22.298 $ | 0,000000212059 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 10.713,03 $ | 0,000000173413 $ | 0,000000212059 $ |
| 2025-04-03 | 0,000000000000000000 $ | 6.929,17 $ | 0,000000189676 $ | 0,000000173413 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3.989,27 $ | 0,000000198545 $ | 0,000000189676 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3.374,63 $ | 0,000000203420 $ | 0,000000198545 $ |
| 2025-03-31 | 0,000000000000000000 $ | 5.231,74 $ | 0,000000212534 $ | 0,000000203420 $ |
| 2025-03-30 | 0,000000000000000000 $ | 10.482,45 $ | 0,000000200115 $ | 0,000000212534 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.180,64 $ | 0,000000228440 $ | 0,000000200115 $ |
| 2025-03-28 | 0,000000000000000000 $ | 5.237,80 $ | 0,000000219902 $ | 0,000000228440 $ |
| 2025-03-27 | 0,000000000000000000 $ | 8.078,80 $ | 0,000000263387 $ | 0,000000219902 $ |
| 2025-03-26 | 0,000000000000000000 $ | 6.573,20 $ | 0,000000204940 $ | 0,000000263387 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3.368,68 $ | 0,000000244287 $ | 0,000000204940 $ |
| 2025-03-24 | 0,000000000000000000 $ | 7.186,60 $ | 0,000000228422 $ | 0,000000244287 $ |
| 2025-03-23 | 0,000000000000000000 $ | 6.970,13 $ | 0,000000231774 $ | 0,000000228422 $ |
| 2025-03-22 | 0,000000000000000000 $ | 9.092,04 $ | 0,000000226053 $ | 0,000000231774 $ |
| 2025-03-21 | 0,000000000000000000 $ | 9.698,01 $ | 0,000000247436 $ | 0,000000226053 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.753,03 $ | 0,000000260495 $ | 0,000000247436 $ |
| 2025-03-19 | 0,000000000000000000 $ | 13.445,12 $ | 0,000000241157 $ | 0,000000260495 $ |
| 2025-03-18 | 0,000000000000000000 $ | 11.369,53 $ | 0,000000292442 $ | 0,000000241157 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.397,18 $ | 0,000000226730 $ | 0,000000292442 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
