Kanga Exchange USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 524.836 $ | 1,35 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 427.973 $ | 1,33 $ | 1,35 $ |
| 2025-04-03 | 0,000000000000000000 $ | 490.114 $ | 1,33 $ | 1,33 $ |
| 2025-04-02 | 0,000000000000000000 $ | 452.501 $ | 1,33 $ | 1,33 $ |
| 2025-04-01 | 0,000000000000000000 $ | 480.215 $ | 1,33 $ | 1,33 $ |
| 2025-03-31 | 0,000000000000000000 $ | 470.774 $ | 1,33 $ | 1,33 $ |
| 2025-03-30 | 0,000000000000000000 $ | 569.166 $ | 1,33 $ | 1,33 $ |
| 2025-03-29 | 0,000000000000000000 $ | 505.323 $ | 1,33 $ | 1,33 $ |
| 2025-03-28 | 0,000000000000000000 $ | 490.253 $ | 1,33 $ | 1,33 $ |
| 2025-03-27 | 0,000000000000000000 $ | 593.239 $ | 1,34 $ | 1,33 $ |
| 2025-03-26 | 0,000000000000000000 $ | 573.252 $ | 1,34 $ | 1,34 $ |
| 2025-03-25 | 0,000000000000000000 $ | 591.851 $ | 1,34 $ | 1,34 $ |
| 2025-03-24 | 0,000000000000000000 $ | 518.846 $ | 1,34 $ | 1,34 $ |
| 2025-03-23 | 0,000000000000000000 $ | 546.419 $ | 1,33 $ | 1,34 $ |
| 2025-03-22 | 0,000000000000000000 $ | 586.501 $ | 1,33 $ | 1,33 $ |
| 2025-03-21 | 0,000000000000000000 $ | 556.256 $ | 1,34 $ | 1,33 $ |
| 2025-03-20 | 0,000000000000000000 $ | 532.209 $ | 1,34 $ | 1,34 $ |
| 2025-03-19 | 0,000000000000000000 $ | 657.933 $ | 1,33 $ | 1,34 $ |
| 2025-03-18 | 0,000000000000000000 $ | 585.285 $ | 1,36 $ | 1,33 $ |
| 2025-03-17 | 0,000000000000000000 $ | 516.095 $ | 1,32 $ | 1,36 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
