Kaeru The Frog USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 6,06 $ | 0,000000000041602 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 68,62 $ | 0,000000000044241 $ | 0,000000000041602 $ |
| 2025-04-01 | 0,000000000000000000 $ | 70,13 $ | 0,000000000042861 $ | 0,000000000044241 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2,22 $ | 0,000000000043528 $ | 0,000000000042861 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2,20 $ | 0,000000000043228 $ | 0,000000000043528 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2,20 $ | 0,000000000043228 $ | 0,000000000043228 $ |
| 2025-03-28 | 0,000000000000000000 $ | 79,90 $ | 0,000000000047645 $ | 0,000000000043228 $ |
| 2025-03-27 | 0,000000000000000000 $ | 79,90 $ | 0,000000000047645 $ | 0,000000000047645 $ |
| 2025-03-26 | 0,000000000000000000 $ | 10,33 $ | 0,000000000048405 $ | 0,000000000047645 $ |
| 2025-03-25 | 0,000000000000000000 $ | 11,71 $ | 0,000000000048740 $ | 0,000000000048405 $ |
| 2025-03-24 | 0,000000000000000000 $ | 16,16 $ | 0,000000000046385 $ | 0,000000000048740 $ |
| 2025-03-23 | 0,000000000000000000 $ | 16,16 $ | 0,000000000046385 $ | 0,000000000046385 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1,90 $ | 0,000000000044149 $ | 0,000000000046385 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1,21 $ | 0,000000000045289 $ | 0,000000000044149 $ |
| 2025-03-15 | 0,000000000000000000 $ | 6,58 $ | 0,000000000044633 $ | 0,000000000045289 $ |
| 2025-03-14 | 0,000000000000000000 $ | 6,58 $ | 0,000000000044633 $ | 0,000000000044633 $ |
| 2025-03-13 | 0,000000000000000000 $ | 38,22 $ | 0,000000000044501 $ | 0,000000000044633 $ |
| 2025-03-12 | 0,000000000000000000 $ | 38,72 $ | 0,000000000045076 $ | 0,000000000044501 $ |
| 2025-03-11 | 0,000000000000000000 $ | 93,87 $ | 0,000000000044702 $ | 0,000000000045076 $ |
| 2025-03-10 | 0,000000000000000000 $ | 93,87 $ | 0,000000000044702 $ | 0,000000000044702 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
