JUSD USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 1.048.256 $ | 0,999566 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 991.674 $ | 0,999591 $ | 0,999566 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.091.382 $ | 1,000 $ | 0,999591 $ |
| 2025-04-01 | 0,000000000000000000 $ | 858.735 $ | 0,999549 $ | 1,000 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.011.669 $ | 0,999875 $ | 0,999549 $ |
| 2025-03-30 | 0,000000000000000000 $ | 940.117 $ | 0,999473 $ | 0,999875 $ |
| 2025-03-29 | 0,000000000000000000 $ | 895.839 $ | 0,999094 $ | 0,999473 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.049.675 $ | 1,000 $ | 0,999094 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.066.148 $ | 1,000 $ | 1,000 $ |
| 2025-03-26 | 0,000000000000000000 $ | 986.643 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.012.150 $ | 0,999753 $ | 1,000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.071.188 $ | 1,001 $ | 0,999753 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.032.320 $ | 0,999767 $ | 1,001 $ |
| 2025-03-22 | 0,000000000000000000 $ | 964.953 $ | 0,999234 $ | 0,999767 $ |
| 2025-03-21 | 0,000000000000000000 $ | 905.943 $ | 0,999387 $ | 0,999234 $ |
| 2025-03-20 | 0,000000000000000000 $ | 911.964 $ | 0,999982 $ | 0,999387 $ |
| 2025-03-19 | 0,000000000000000000 $ | 925.910 $ | 1,001 $ | 0,999982 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.012.867 $ | 1,002 $ | 1,001 $ |
| 2025-03-17 | 0,000000000000000000 $ | 882.807 $ | 1,002 $ | 1,002 $ |
| 2025-03-16 | 0,000000000000000000 $ | 998.087 $ | 1,000 $ | 1,002 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
