Jito Staked SOL USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 61.039.901 $ | 139,39 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 24.566.386 $ | 140,53 $ | 139,39 $ |
| 2025-04-02 | 0,000000000000000000 $ | 24.996.193 $ | 150,87 $ | 140,53 $ |
| 2025-04-01 | 0,000000000000000000 $ | 24.880.069 $ | 148,35 $ | 150,87 $ |
| 2025-03-31 | 0,000000000000000000 $ | 37.473.010 $ | 148,21 $ | 148,35 $ |
| 2025-03-30 | 0,000000000000000000 $ | 19.901.439 $ | 148,09 $ | 148,21 $ |
| 2025-03-29 | 0,000000000000000000 $ | 58.863.113 $ | 153,89 $ | 148,09 $ |
| 2025-03-28 | 0,000000000000000000 $ | 17.517.962 $ | 164,37 $ | 153,89 $ |
| 2025-03-27 | 0,000000000000000000 $ | 19.504.788 $ | 162,90 $ | 164,37 $ |
| 2025-03-26 | 0,000000000000000000 $ | 28.759.532 $ | 171,06 $ | 162,90 $ |
| 2025-03-25 | 0,000000000000000000 $ | 22.051.690 $ | 167,39 $ | 171,06 $ |
| 2025-03-24 | 0,000000000000000000 $ | 14.309.169 $ | 157,04 $ | 167,39 $ |
| 2025-03-23 | 0,000000000000000000 $ | 17.236.464 $ | 152,62 $ | 157,04 $ |
| 2025-03-22 | 0,000000000000000000 $ | 21.286.890 $ | 152,30 $ | 152,62 $ |
| 2025-03-21 | 0,000000000000000000 $ | 18.729.247 $ | 151,52 $ | 152,30 $ |
| 2025-03-20 | 0,000000000000000000 $ | 24.832.765 $ | 161,15 $ | 151,52 $ |
| 2025-03-19 | 0,000000000000000000 $ | 13.394.621 $ | 148,82 $ | 161,15 $ |
| 2025-03-18 | 0,000000000000000000 $ | 17.732.339 $ | 152,26 $ | 148,82 $ |
| 2025-03-17 | 0,000000000000000000 $ | 15.108.518 $ | 149,65 $ | 152,26 $ |
| 2025-03-16 | 0,000000000000000000 $ | 10.906.248 $ | 161,29 $ | 149,65 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
