iVipCoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 1.087,35 $ | 0,00000914 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 2.120,51 $ | 0,00000833 $ | 0,00000914 $ |
| 2025-04-04 | 0,000000000000000000 $ | 3.772,50 $ | 0,00000683 $ | 0,00000833 $ |
| 2025-04-03 | 0,000000000000000000 $ | 115,66 $ | 0,00000865 $ | 0,00000683 $ |
| 2025-04-02 | 0,000000000000000000 $ | 88,30 $ | 0,00000882 $ | 0,00000865 $ |
| 2025-04-01 | 0,000000000000000000 $ | 42,49 $ | 0,00000847 $ | 0,00000882 $ |
| 2025-03-31 | 0,000000000000000000 $ | 77,07 $ | 0,00000853 $ | 0,00000847 $ |
| 2025-03-30 | 0,000000000000000000 $ | 468,98 $ | 0,00000847 $ | 0,00000853 $ |
| 2025-03-29 | 0,000000000000000000 $ | 300,38 $ | 0,00000820 $ | 0,00000847 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.864,84 $ | 0,00000843 $ | 0,00000820 $ |
| 2025-03-27 | 0,000000000000000000 $ | 764,35 $ | 0,00001047 $ | 0,00000843 $ |
| 2025-03-26 | 0,000000000000000000 $ | 504,29 $ | 0,00000992 $ | 0,00001047 $ |
| 2025-03-25 | 0,000000000000000000 $ | 504,29 $ | 0,00000992 $ | 0,00000992 $ |
| 2025-03-24 | 0,000000000000000000 $ | 16,78 $ | 0,00000987 $ | 0,00000992 $ |
| 2025-03-23 | 0,000000000000000000 $ | 51,41 $ | 0,00000985 $ | 0,00000987 $ |
| 2025-03-22 | 0,000000000000000000 $ | 177,58 $ | 0,00000999 $ | 0,00000985 $ |
| 2025-03-21 | 0,000000000000000000 $ | 346,41 $ | 0,00000983 $ | 0,00000999 $ |
| 2025-03-20 | 0,000000000000000000 $ | 255,40 $ | 0,00000990 $ | 0,00000983 $ |
| 2025-03-19 | 0,000000000000000000 $ | 162,37 $ | 0,00000926 $ | 0,00000990 $ |
| 2025-03-18 | 0,000000000000000000 $ | 141,41 $ | 0,00000939 $ | 0,00000926 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
