Rock USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 57,37 $ | 0,000000000018592 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 58,04 $ | 0,000000000018793 $ | 0,000000000018592 $ |
| 2025-04-03 | 0,000000000000000000 $ | 4,37 $ | 0,000000000019879 $ | 0,000000000018793 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4,47 $ | 0,000000000020305 $ | 0,000000000019879 $ |
| 2025-04-01 | 0,000000000000000000 $ | 49,61 $ | 0,000000000019892 $ | 0,000000000020305 $ |
| 2025-03-31 | 0,000000000000000000 $ | 50,44 $ | 0,000000000020040 $ | 0,000000000019892 $ |
| 2025-03-30 | 0,000000000000000000 $ | 50,44 $ | 0,000000000020040 $ | 0,000000000020040 $ |
| 2025-03-27 | 0,000000000000000000 $ | 14,02 $ | 0,000000000022016 $ | 0,000000000020040 $ |
| 2025-03-26 | 0,000000000000000000 $ | 14,95 $ | 0,000000000022555 $ | 0,000000000022016 $ |
| 2025-03-25 | 0,000000000000000000 $ | 5,55 $ | 0,000000000022186 $ | 0,000000000022555 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6,78 $ | 0,000000000020473 $ | 0,000000000022186 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,62 $ | 0,000000000020270 $ | 0,000000000020473 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1,62 $ | 0,000000000020270 $ | 0,000000000020270 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3,08 $ | 0,000000000019869 $ | 0,000000000020270 $ |
| 2025-03-16 | 0,000000000000000000 $ | 3,08 $ | 0,000000000019869 $ | 0,000000000019869 $ |
| 2025-03-13 | 0,000000000000000000 $ | 100,92 $ | 0,000000000020010 $ | 0,000000000019869 $ |
| 2025-03-12 | 0,000000000000000000 $ | 101,99 $ | 0,000000000020145 $ | 0,000000000020010 $ |
| 2025-03-11 | 0,000000000000000000 $ | 101,99 $ | 0,000000000020145 $ | 0,000000000020145 $ |
| 2025-03-07 | 0,000000000000000000 $ | 4,30 $ | 0,000000000021855 $ | 0,000000000020145 $ |
| 2025-03-06 | 0,000000000000000000 $ | 3,95 $ | 0,000000000022031 $ | 0,000000000021855 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
