IRON Titanium USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 55.451 $ | 0,000000005314 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 51.987 $ | 0,000000005351 $ | 0,000000005314 $ |
| 2025-04-02 | 0,000000000000000000 $ | 55.377 $ | 0,000000005490 $ | 0,000000005351 $ |
| 2025-04-01 | 0,000000000000000000 $ | 56.392 $ | 0,000000005393 $ | 0,000000005490 $ |
| 2025-03-31 | 0,000000000000000000 $ | 54.640 $ | 0,000000005671 $ | 0,000000005393 $ |
| 2025-03-30 | 0,000000000000000000 $ | 46.529 $ | 0,000000005755 $ | 0,000000005671 $ |
| 2025-03-29 | 0,000000000000000000 $ | 54.473 $ | 0,000000007349 $ | 0,000000005755 $ |
| 2025-03-28 | 0,000000000000000000 $ | 56.367 $ | 0,000000007469 $ | 0,000000007349 $ |
| 2025-03-27 | 0,000000000000000000 $ | 53.562 $ | 0,000000007586 $ | 0,000000007469 $ |
| 2025-03-26 | 0,000000000000000000 $ | 54.299 $ | 0,000000007667 $ | 0,000000007586 $ |
| 2025-03-25 | 0,000000000000000000 $ | 56.692 $ | 0,000000007864 $ | 0,000000007667 $ |
| 2025-03-24 | 0,000000000000000000 $ | 54.122 $ | 0,000000006392 $ | 0,000000007864 $ |
| 2025-03-23 | 0,000000000000000000 $ | 55.996 $ | 0,000000006414 $ | 0,000000006392 $ |
| 2025-03-22 | 0,000000000000000000 $ | 54.012 $ | 0,000000006426 $ | 0,000000006414 $ |
| 2025-03-21 | 0,000000000000000000 $ | 56.306 $ | 0,000000006419 $ | 0,000000006426 $ |
| 2025-03-20 | 0,000000000000000000 $ | 57.556 $ | 0,000000006407 $ | 0,000000006419 $ |
| 2025-03-19 | 0,000000000000000000 $ | 56.281 $ | 0,000000006251 $ | 0,000000006407 $ |
| 2025-03-18 | 0,000000000000000000 $ | 55.619 $ | 0,000000006278 $ | 0,000000006251 $ |
| 2025-03-17 | 0,000000000000000000 $ | 55.489 $ | 0,000000006264 $ | 0,000000006278 $ |
| 2025-03-16 | 0,000000000000000000 $ | 55.194 $ | 0,000000006271 $ | 0,000000006264 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
