Iron Finance USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 2,43 $ | 0,00000339 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 6,50 $ | 0,00000337 $ | 0,00000339 $ |
| 2025-04-03 | 0,000000000000000000 $ | 6,92 $ | 0,00000337 $ | 0,00000337 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1,96 $ | 0,00000340 $ | 0,00000337 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1,27 $ | 0,00000339 $ | 0,00000340 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1,71 $ | 0,00000337 $ | 0,00000339 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3,40 $ | 0,00000337 $ | 0,00000337 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2,30 $ | 0,00000337 $ | 0,00000337 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1,44 $ | 0,00000339 $ | 0,00000337 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1,34 $ | 0,00000339 $ | 0,00000339 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1,34 $ | 0,00000339 $ | 0,00000339 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1,51 $ | 0,00000342 $ | 0,00000339 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1,074 $ | 0,00000342 $ | 0,00000342 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,073 $ | 0,00000342 $ | 0,00000342 $ |
| 2025-03-22 | 0,000000000000000000 $ | 20,51 $ | 0,00000341 $ | 0,00000342 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2,07 $ | 0,00000346 $ | 0,00000341 $ |
| 2025-03-20 | 0,000000000000000000 $ | 3,43 $ | 0,00000348 $ | 0,00000346 $ |
| 2025-03-19 | 0,000000000000000000 $ | 4,98 $ | 0,00000345 $ | 0,00000348 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1,095 $ | 0,00000348 $ | 0,00000345 $ |
| 2025-03-17 | 0,000000000000000000 $ | 15,30 $ | 0,00000346 $ | 0,00000348 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
