ioWBTC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 2.540,05 $ | 81.524 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 3.976,25 $ | 81.222 $ | 81.524 $ |
| 2025-04-03 | 0,000000000000000000 $ | 7.614,03 $ | 80.502 $ | 81.222 $ |
| 2025-04-02 | 0,000000000000000000 $ | 9.175,94 $ | 87.628 $ | 80.502 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.179,04 $ | 82.602 $ | 87.628 $ |
| 2025-03-31 | 0,000000000000000000 $ | 4.466,23 $ | 81.047 $ | 82.602 $ |
| 2025-03-30 | 0,000000000000000000 $ | 7.790,12 $ | 79.881 $ | 81.047 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.391,61 $ | 81.352 $ | 79.881 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.746,00 $ | 84.377 $ | 81.352 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.961,44 $ | 85.868 $ | 84.377 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.162,36 $ | 87.366 $ | 85.868 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3.412,93 $ | 88.706 $ | 87.366 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.811,08 $ | 85.007 $ | 88.706 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.504,52 $ | 81.537 $ | 85.007 $ |
| 2025-03-22 | 0,000000000000000000 $ | 761,40 $ | 82.871 $ | 81.537 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.823,21 $ | 85.426 $ | 82.871 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.070,02 $ | 87.159 $ | 85.426 $ |
| 2025-03-19 | 0,000000000000000000 $ | 629,09 $ | 78.911 $ | 87.159 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.952,94 $ | 83.746 $ | 78.911 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.755,29 $ | 80.634 $ | 83.746 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
