interBTC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 24.116 $ | 82.308 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 20.941 $ | 82.941 $ | 82.308 $ |
| 2025-04-02 | 0,000000000000000000 $ | 20.229 $ | 84.736 $ | 82.941 $ |
| 2025-04-01 | 0,000000000000000000 $ | 4.913,73 $ | 81.918 $ | 84.736 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.754,85 $ | 81.626 $ | 81.918 $ |
| 2025-03-30 | 0,000000000000000000 $ | 6.693,82 $ | 81.814 $ | 81.626 $ |
| 2025-03-29 | 0,000000000000000000 $ | 11.792,55 $ | 83.848 $ | 81.814 $ |
| 2025-03-28 | 0,000000000000000000 $ | 10.072,76 $ | 86.261 $ | 83.848 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.893,06 $ | 88.559 $ | 86.261 $ |
| 2025-03-26 | 0,000000000000000000 $ | 4.614,62 $ | 89.109 $ | 88.559 $ |
| 2025-03-25 | 0,000000000000000000 $ | 8.207,56 $ | 88.345 $ | 89.109 $ |
| 2025-03-24 | 0,000000000000000000 $ | 36.119 $ | 88.181 $ | 88.345 $ |
| 2025-03-23 | 0,000000000000000000 $ | 2.267,94 $ | 86.884 $ | 88.181 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4.362,47 $ | 87.669 $ | 86.884 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6.687,35 $ | 88.730 $ | 87.669 $ |
| 2025-03-20 | 0,000000000000000000 $ | 17.283,97 $ | 89.087 $ | 88.730 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2.032,32 $ | 87.649 $ | 89.087 $ |
| 2025-03-18 | 0,000000000000000000 $ | 32.887 $ | 88.838 $ | 87.649 $ |
| 2025-03-17 | 0,000000000000000000 $ | 87.538 $ | 90.494 $ | 88.838 $ |
| 2025-03-16 | 0,000000000000000000 $ | 79.875 $ | 87.977 $ | 90.494 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
