Ink Bridged WETH (Ink) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 2.026.371 $ | 1.816,05 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 3.047.789 $ | 1.798,00 $ | 1.816,05 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.803.470 $ | 1.908,36 $ | 1.798,00 $ |
| 2025-04-01 | 0,000000000000000000 $ | 146.674 $ | 1.827,53 $ | 1.908,36 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.636.336 $ | 1.805,27 $ | 1.827,53 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.363.064 $ | 1.824,59 $ | 1.805,27 $ |
| 2025-03-29 | 0,000000000000000000 $ | 78.697 $ | 1.897,85 $ | 1.824,59 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.013.342 $ | 2.001,86 $ | 1.897,85 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.022.236 $ | 2.005,48 $ | 2.001,86 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.191.039 $ | 2.066,03 $ | 2.005,48 $ |
| 2025-03-25 | 0,000000000000000000 $ | 593.400 $ | 2.074,96 $ | 2.066,03 $ |
| 2025-03-24 | 0,000000000000000000 $ | 545.103 $ | 2.005,53 $ | 2.074,96 $ |
| 2025-03-23 | 0,000000000000000000 $ | 33.025 $ | 1.979,43 $ | 2.005,53 $ |
| 2025-03-22 | 0,000000000000000000 $ | 20.601 $ | 1.967,42 $ | 1.979,43 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.071.728 $ | 1.978,68 $ | 1.967,42 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.150.451 $ | 2.062,27 $ | 1.978,68 $ |
| 2025-03-19 | 0,000000000000000000 $ | 28.297 $ | 1.933,87 $ | 2.062,27 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.252.024 $ | 1.928,24 $ | 1.933,87 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.225.962 $ | 1.884,36 $ | 1.928,24 $ |
| 2025-03-16 | 0,000000000000000000 $ | 422.720 $ | 1.939,84 $ | 1.884,36 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
