Infinity Games USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 36.728 $ | 0,00000752 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 16.328,03 $ | 0,00000667 $ | 0,00000752 $ |
| 2025-04-03 | 0,000000000000000000 $ | 16.506,14 $ | 0,00000693 $ | 0,00000667 $ |
| 2025-04-02 | 0,000000000000000000 $ | 35.791 $ | 0,00000692 $ | 0,00000693 $ |
| 2025-04-01 | 0,000000000000000000 $ | 7.158,70 $ | 0,00000687 $ | 0,00000692 $ |
| 2025-03-31 | 0,000000000000000000 $ | 32.612 $ | 0,00000724 $ | 0,00000687 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.970,01 $ | 0,00000662 $ | 0,00000724 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.989,72 $ | 0,00000721 $ | 0,00000662 $ |
| 2025-03-28 | 0,000000000000000000 $ | 19.918,97 $ | 0,00000762 $ | 0,00000721 $ |
| 2025-03-27 | 0,000000000000000000 $ | 20.298 $ | 0,00000804 $ | 0,00000762 $ |
| 2025-03-26 | 0,000000000000000000 $ | 16.025,98 $ | 0,00000723 $ | 0,00000804 $ |
| 2025-03-25 | 0,000000000000000000 $ | 28.574 $ | 0,00000769 $ | 0,00000723 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.260,19 $ | 0,00000763 $ | 0,00000769 $ |
| 2025-03-23 | 0,000000000000000000 $ | 25.284 $ | 0,00000749 $ | 0,00000763 $ |
| 2025-03-22 | 0,000000000000000000 $ | 40.791 $ | 0,00000748 $ | 0,00000749 $ |
| 2025-03-21 | 0,000000000000000000 $ | 51.329 $ | 0,00000850 $ | 0,00000748 $ |
| 2025-03-20 | 0,000000000000000000 $ | 16.940,76 $ | 0,00000795 $ | 0,00000850 $ |
| 2025-03-19 | 0,000000000000000000 $ | 69.678 $ | 0,00000764 $ | 0,00000795 $ |
| 2025-03-18 | 0,000000000000000000 $ | 9.681,35 $ | 0,00000801 $ | 0,00000764 $ |
| 2025-03-17 | 0,000000000000000000 $ | 36.214 $ | 0,00000766 $ | 0,00000801 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
