iETH v1 USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 189.273 $ | 0,000000000000000000 $ | 2.117,28 $ | N/A |
| 2025-04-04 | 189.749 $ | 0,000000000000000000 $ | 2.122,60 $ | 2.117,28 $ |
| 2025-04-03 | 187.443 $ | 0,000000000000000000 $ | 2.096,81 $ | 2.122,60 $ |
| 2025-04-02 | 199.038 $ | 0,000000000000000000 $ | 2.224,27 $ | 2.096,81 $ |
| 2025-04-01 | 190.330 $ | 0,000000000000000000 $ | 2.128,90 $ | 2.224,27 $ |
| 2025-03-31 | 188.327 $ | 0,000000000000000000 $ | 2.105,71 $ | 2.128,90 $ |
| 2025-03-30 | 190.169 $ | 0,000000000000000000 $ | 2.132,74 $ | 2.105,71 $ |
| 2025-03-29 | 197.846 $ | 0,000000000000000000 $ | 2.212,25 $ | 2.132,74 $ |
| 2025-03-28 | 208.692 $ | 0,000000000000000000 $ | 2.334,43 $ | 2.212,25 $ |
| 2025-03-27 | 209.040 $ | 0,000000000000000000 $ | 2.338,23 $ | 2.334,43 $ |
| 2025-03-26 | 215.335 $ | 0,000000000000000000 $ | 2.408,10 $ | 2.338,23 $ |
| 2025-03-25 | 215.996 $ | 0,000000000000000000 $ | 2.417,23 $ | 2.408,10 $ |
| 2025-03-24 | 208.101 $ | 0,000000000000000000 $ | 2.334,92 $ | 2.417,23 $ |
| 2025-03-23 | 206.149 $ | 0,000000000000000000 $ | 2.308,10 $ | 2.334,92 $ |
| 2025-03-22 | 204.791 $ | 0,000000000000000000 $ | 2.290,49 $ | 2.308,10 $ |
| 2025-03-21 | 206.493 $ | 0,000000000000000000 $ | 2.309,53 $ | 2.290,49 $ |
| 2025-03-20 | 213.841 $ | 0,000000000000000000 $ | 2.388,00 $ | 2.309,53 $ |
| 2025-03-19 | 201.155 $ | 0,000000000000000000 $ | 2.253,08 $ | 2.388,00 $ |
| 2025-03-18 | 201.193 $ | 0,000000000000000000 $ | 2.248,75 $ | 2.253,08 $ |
| 2025-03-17 | 196.632 $ | 0,000000000000000000 $ | 2.198,87 $ | 2.248,75 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
