Hummingbird Finance USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 20.994 $ | 0,000000001666 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 18.750,12 $ | 0,000000001509 $ | 0,000000001666 $ |
| 2025-04-03 | 0,000000000000000000 $ | 20.507 $ | 0,000000001733 $ | 0,000000001509 $ |
| 2025-04-02 | 0,000000000000000000 $ | 23.723 $ | 0,000000001657 $ | 0,000000001733 $ |
| 2025-04-01 | 0,000000000000000000 $ | 22.180 $ | 0,000000001676 $ | 0,000000001657 $ |
| 2025-03-31 | 0,000000000000000000 $ | 23.462 $ | 0,000000001659 $ | 0,000000001676 $ |
| 2025-03-30 | 0,000000000000000000 $ | 22.607 $ | 0,000000001670 $ | 0,000000001659 $ |
| 2025-03-29 | 0,000000000000000000 $ | 24.479 $ | 0,000000001760 $ | 0,000000001670 $ |
| 2025-03-28 | 0,000000000000000000 $ | 20.968 $ | 0,000000001664 $ | 0,000000001760 $ |
| 2025-03-27 | 0,000000000000000000 $ | 21.709 $ | 0,000000001753 $ | 0,000000001664 $ |
| 2025-03-26 | 0,000000000000000000 $ | 20.646 $ | 0,000000001633 $ | 0,000000001753 $ |
| 2025-03-25 | 0,000000000000000000 $ | 24.196 $ | 0,000000001703 $ | 0,000000001633 $ |
| 2025-03-24 | 0,000000000000000000 $ | 25.398 $ | 0,000000001668 $ | 0,000000001703 $ |
| 2025-03-23 | 0,000000000000000000 $ | 23.846 $ | 0,000000001913 $ | 0,000000001668 $ |
| 2025-03-22 | 0,000000000000000000 $ | 24.022 $ | 0,000000001928 $ | 0,000000001913 $ |
| 2025-03-21 | 0,000000000000000000 $ | 17.523,08 $ | 0,000000001783 $ | 0,000000001928 $ |
| 2025-03-20 | 0,000000000000000000 $ | 22.758 $ | 0,000000001974 $ | 0,000000001783 $ |
| 2025-03-19 | 0,000000000000000000 $ | 22.928 $ | 0,000000002018 $ | 0,000000001974 $ |
| 2025-03-18 | 0,000000000000000000 $ | 25.427 $ | 0,000000002032 $ | 0,000000002018 $ |
| 2025-03-17 | 0,000000000000000000 $ | 23.123 $ | 0,000000001944 $ | 0,000000002032 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
