HotDoge [OLD] USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 12,37 $ | 0,000000000004726 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 1,14 $ | 0,000000000004761 $ | 0,000000000004726 $ |
| 2025-04-04 | 0,000000000000000000 $ | 1,14 $ | 0,000000000004761 $ | 0,000000000004761 $ |
| 2025-03-30 | 0,000000000000000000 $ | 5,54 $ | 0,000000000004807 $ | 0,000000000004761 $ |
| 2025-03-29 | 0,000000000000000000 $ | 5,53 $ | 0,000000000004926 $ | 0,000000000004807 $ |
| 2025-03-28 | 0,000000000000000000 $ | 31,39 $ | 0,000000000005077 $ | 0,000000000004926 $ |
| 2025-03-27 | 0,000000000000000000 $ | 4,12 $ | 0,000000000004862 $ | 0,000000000005077 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1,12 $ | 0,000000000005022 $ | 0,000000000004862 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1,12 $ | 0,000000000005022 $ | 0,000000000005022 $ |
| 2025-03-24 | 0,000000000000000000 $ | 81,87 $ | 0,000000000004945 $ | 0,000000000005022 $ |
| 2025-03-23 | 0,000000000000000000 $ | 11,03 $ | 0,000000000004992 $ | 0,000000000004945 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3,81 $ | 0,000000000005017 $ | 0,000000000004992 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3,72 $ | 0,000000000004994 $ | 0,000000000005017 $ |
| 2025-03-20 | 0,000000000000000000 $ | 4,49 $ | 0,000000000004945 $ | 0,000000000004994 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2,62 $ | 0,000000000005012 $ | 0,000000000004945 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2,62 $ | 0,000000000005012 $ | 0,000000000005012 $ |
| 2025-03-15 | 0,000000000000000000 $ | 116,96 $ | 0,000000000004669 $ | 0,000000000005012 $ |
| 2025-03-14 | 0,000000000000000000 $ | 2.184,42 $ | 0,000000000004616 $ | 0,000000000004669 $ |
| 2025-03-13 | 0,000000000000000000 $ | 5,69 $ | 0,000000000004621 $ | 0,000000000004616 $ |
| 2025-03-12 | 0,000000000000000000 $ | 2,31 $ | 0,000000000004509 $ | 0,000000000004621 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
