Hosky USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 158.549 $ | 0,000000055679 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 103.039 $ | 0,000000059526 $ | 0,000000055679 $ |
| 2025-04-02 | 0,000000000000000000 $ | 140.407 $ | 0,000000063331 $ | 0,000000059526 $ |
| 2025-04-01 | 0,000000000000000000 $ | 110.620 $ | 0,000000059732 $ | 0,000000063331 $ |
| 2025-03-31 | 0,000000000000000000 $ | 122.018 $ | 0,000000064012 $ | 0,000000059732 $ |
| 2025-03-30 | 0,000000000000000000 $ | 115.078 $ | 0,000000062942 $ | 0,000000064012 $ |
| 2025-03-29 | 0,000000000000000000 $ | 109.400 $ | 0,000000065335 $ | 0,000000062942 $ |
| 2025-03-28 | 0,000000000000000000 $ | 151.947 $ | 0,000000069722 $ | 0,000000065335 $ |
| 2025-03-27 | 0,000000000000000000 $ | 136.130 $ | 0,000000071056 $ | 0,000000069722 $ |
| 2025-03-26 | 0,000000000000000000 $ | 183.512 $ | 0,000000070726 $ | 0,000000071056 $ |
| 2025-03-25 | 0,000000000000000000 $ | 174.618 $ | 0,000000070967 $ | 0,000000070726 $ |
| 2025-03-24 | 0,000000000000000000 $ | 138.896 $ | 0,000000065628 $ | 0,000000070967 $ |
| 2025-03-23 | 0,000000000000000000 $ | 149.995 $ | 0,000000066082 $ | 0,000000065628 $ |
| 2025-03-22 | 0,000000000000000000 $ | 142.446 $ | 0,000000067059 $ | 0,000000066082 $ |
| 2025-03-21 | 0,000000000000000000 $ | 193.168 $ | 0,000000068023 $ | 0,000000067059 $ |
| 2025-03-20 | 0,000000000000000000 $ | 202.682 $ | 0,000000071404 $ | 0,000000068023 $ |
| 2025-03-19 | 0,000000000000000000 $ | 154.353 $ | 0,000000064426 $ | 0,000000071404 $ |
| 2025-03-18 | 0,000000000000000000 $ | 173.751 $ | 0,000000066603 $ | 0,000000064426 $ |
| 2025-03-17 | 0,000000000000000000 $ | 133.880 $ | 0,000000066030 $ | 0,000000066603 $ |
| 2025-03-16 | 0,000000000000000000 $ | 145.751 $ | 0,000000070274 $ | 0,000000066030 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
