Hold VIP USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 103,63 $ | 0,000000000057332 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 103,15 $ | 0,000000000057053 $ | 0,000000000057332 $ |
| 2025-04-03 | 0,000000000000000000 $ | 103,15 $ | 0,000000000057053 $ | 0,000000000057053 $ |
| 2025-03-31 | 0,000000000000000000 $ | 48,21 $ | 0,000000000056071 $ | 0,000000000057053 $ |
| 2025-03-30 | 0,000000000000000000 $ | 48,35 $ | 0,000000000056647 $ | 0,000000000056071 $ |
| 2025-03-29 | 0,000000000000000000 $ | 59,62 $ | 0,000000000057812 $ | 0,000000000056647 $ |
| 2025-03-28 | 0,000000000000000000 $ | 59,62 $ | 0,000000000057812 $ | 0,000000000057812 $ |
| 2025-03-26 | 0,000000000000000000 $ | 107,38 $ | 0,000000000062770 $ | 0,000000000057812 $ |
| 2025-03-25 | 0,000000000000000000 $ | 107,38 $ | 0,000000000062770 $ | 0,000000000062770 $ |
| 2025-03-20 | 0,000000000000000000 $ | 614,13 $ | 0,000000000062925 $ | 0,000000000062770 $ |
| 2025-03-19 | 0,000000000000000000 $ | 614,13 $ | 0,000000000062925 $ | 0,000000000062925 $ |
| 2025-03-14 | 0,000000000000000000 $ | 1,50 $ | 0,000000000063629 $ | 0,000000000062925 $ |
| 2025-03-13 | 0,000000000000000000 $ | 1,31 $ | 0,000000000064809 $ | 0,000000000063629 $ |
| 2025-03-12 | 0,000000000000000000 $ | 54,42 $ | 0,000000000065975 $ | 0,000000000064809 $ |
| 2025-03-11 | 0,000000000000000000 $ | 55,01 $ | 0,000000000063410 $ | 0,000000000065975 $ |
| 2025-03-10 | 0,000000000000000000 $ | 94,71 $ | 0,000000000066668 $ | 0,000000000063410 $ |
| 2025-03-09 | 0,000000000000000000 $ | 100,68 $ | 0,000000000072428 $ | 0,000000000066668 $ |
| 2025-03-08 | 0,000000000000000000 $ | 100,68 $ | 0,000000000072428 $ | 0,000000000072428 $ |
| 2025-03-07 | 0,000000000000000000 $ | 1,78 $ | 0,000000000075320 $ | 0,000000000072428 $ |
| 2025-03-06 | 0,000000000000000000 $ | 1,78 $ | 0,000000000075113 $ | 0,000000000075320 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
