Hokkaidu Inu USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 267.443 $ | 6,40 $ | 0,000000000002699 $ | N/A |
| 2025-04-03 | 257.256 $ | 30,70 $ | 0,000000000002594 $ | 0,000000000002699 $ |
| 2025-04-02 | 282.882 $ | 299,78 $ | 0,000000000002855 $ | 0,000000000002594 $ |
| 2025-04-01 | 271.878 $ | 272,69 $ | 0,000000000002748 $ | 0,000000000002855 $ |
| 2025-03-31 | 273.342 $ | 163,69 $ | 0,000000000002759 $ | 0,000000000002748 $ |
| 2025-03-30 | 273.413 $ | 725,30 $ | 0,000000000002762 $ | 0,000000000002759 $ |
| 2025-03-29 | 289.966 $ | 66,80 $ | 0,000000000002928 $ | 0,000000000002762 $ |
| 2025-03-28 | 306.914 $ | 24,70 $ | 0,000000000003098 $ | 0,000000000002928 $ |
| 2025-03-27 | 307.390 $ | 267,50 $ | 0,000000000003103 $ | 0,000000000003098 $ |
| 2025-03-26 | 325.658 $ | 12,95 $ | 0,000000000003291 $ | 0,000000000003103 $ |
| 2025-03-25 | 313.257 $ | 99,11 $ | 0,000000000003168 $ | 0,000000000003291 $ |
| 2025-03-24 | 329.004 $ | 32,59 $ | 0,000000000003321 $ | 0,000000000003168 $ |
| 2025-03-23 | 315.498 $ | 4,66 $ | 0,000000000003202 $ | 0,000000000003321 $ |
| 2025-03-22 | 304.147 $ | 30,00 $ | 0,000000000003070 $ | 0,000000000003202 $ |
| 2025-03-21 | 300.282 $ | 109,02 $ | 0,000000000003031 $ | 0,000000000003070 $ |
| 2025-03-20 | 328.668 $ | 121,97 $ | 0,000000000003315 $ | 0,000000000003031 $ |
| 2025-03-19 | 286.288 $ | 11,07 $ | 0,000000000002890 $ | 0,000000000003315 $ |
| 2025-03-18 | 292.298 $ | 124,73 $ | 0,000000000002950 $ | 0,000000000002890 $ |
| 2025-03-17 | 287.190 $ | 28,83 $ | 0,000000000002898 $ | 0,000000000002950 $ |
| 2025-03-16 | 293.763 $ | 103,26 $ | 0,000000000002964 $ | 0,000000000002898 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
