HEXFIRE USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 7.212,76 $ | 0,00000645 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 3.886,13 $ | 0,00000596 $ | 0,00000645 $ |
| 2025-04-02 | 0,000000000000000000 $ | 6.948,68 $ | 0,00000579 $ | 0,00000596 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3.595,28 $ | 0,00000594 $ | 0,00000579 $ |
| 2025-03-31 | 0,000000000000000000 $ | 4.296,08 $ | 0,00000519 $ | 0,00000594 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3.946,59 $ | 0,00000605 $ | 0,00000519 $ |
| 2025-03-29 | 0,000000000000000000 $ | 5.686,28 $ | 0,00000611 $ | 0,00000605 $ |
| 2025-03-28 | 0,000000000000000000 $ | 7.844,97 $ | 0,00000643 $ | 0,00000611 $ |
| 2025-03-27 | 0,000000000000000000 $ | 12.334,08 $ | 0,00000720 $ | 0,00000643 $ |
| 2025-03-26 | 0,000000000000000000 $ | 8.861,98 $ | 0,00000779 $ | 0,00000720 $ |
| 2025-03-25 | 0,000000000000000000 $ | 11.814,22 $ | 0,00000741 $ | 0,00000779 $ |
| 2025-03-24 | 0,000000000000000000 $ | 7.394,11 $ | 0,00000706 $ | 0,00000741 $ |
| 2025-03-23 | 0,000000000000000000 $ | 14.797,54 $ | 0,00000710 $ | 0,00000706 $ |
| 2025-03-22 | 0,000000000000000000 $ | 23.240 $ | 0,00000732 $ | 0,00000710 $ |
| 2025-03-21 | 0,000000000000000000 $ | 19.398,95 $ | 0,00000622 $ | 0,00000732 $ |
| 2025-03-20 | 0,000000000000000000 $ | 7.444,74 $ | 0,00000828 $ | 0,00000622 $ |
| 2025-03-19 | 0,000000000000000000 $ | 26.094 $ | 0,00000848 $ | 0,00000828 $ |
| 2025-03-18 | 0,000000000000000000 $ | 8.749,72 $ | 0,00000988 $ | 0,00000848 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4.982,10 $ | 0,00001049 $ | 0,00000988 $ |
| 2025-03-16 | 0,000000000000000000 $ | 6.081,54 $ | 0,00001035 $ | 0,00001049 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
