Hermez Network USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 43.708 $ | 3,28 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 68.681 $ | 3,27 $ | 3,28 $ |
| 2025-04-02 | 0,000000000000000000 $ | 48.504 $ | 3,31 $ | 3,27 $ |
| 2025-04-01 | 0,000000000000000000 $ | 46.820 $ | 3,31 $ | 3,31 $ |
| 2025-03-31 | 0,000000000000000000 $ | 32.758 $ | 3,30 $ | 3,31 $ |
| 2025-03-30 | 0,000000000000000000 $ | 26.775 $ | 3,32 $ | 3,30 $ |
| 2025-03-29 | 0,000000000000000000 $ | 34.604 $ | 3,34 $ | 3,32 $ |
| 2025-03-28 | 0,000000000000000000 $ | 13.343,13 $ | 3,37 $ | 3,34 $ |
| 2025-03-27 | 0,000000000000000000 $ | 23.453 $ | 3,39 $ | 3,37 $ |
| 2025-03-26 | 0,000000000000000000 $ | 6.897,27 $ | 3,41 $ | 3,39 $ |
| 2025-03-25 | 0,000000000000000000 $ | 30.576 $ | 3,40 $ | 3,41 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4.508,77 $ | 3,37 $ | 3,40 $ |
| 2025-03-23 | 0,000000000000000000 $ | 6.091,18 $ | 3,35 $ | 3,37 $ |
| 2025-03-22 | 0,000000000000000000 $ | 15.495,44 $ | 3,37 $ | 3,35 $ |
| 2025-03-21 | 0,000000000000000000 $ | 31.672 $ | 3,37 $ | 3,37 $ |
| 2025-03-20 | 0,000000000000000000 $ | 53.126 $ | 3,40 $ | 3,37 $ |
| 2025-03-19 | 0,000000000000000000 $ | 22.059 $ | 3,36 $ | 3,40 $ |
| 2025-03-18 | 0,000000000000000000 $ | 21.071 $ | 3,36 $ | 3,36 $ |
| 2025-03-17 | 0,000000000000000000 $ | 27.458 $ | 3,34 $ | 3,36 $ |
| 2025-03-16 | 0,000000000000000000 $ | 8.489,93 $ | 3,36 $ | 3,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
