Helius Staked SOL USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 253.169 $ | 133,87 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 187.780 $ | 134,19 $ | 133,87 $ |
| 2025-04-02 | 0,000000000000000000 $ | 168.800 $ | 137,39 $ | 134,19 $ |
| 2025-04-01 | 0,000000000000000000 $ | 196.601 $ | 135,19 $ | 137,39 $ |
| 2025-03-31 | 0,000000000000000000 $ | 189.444 $ | 135,02 $ | 135,19 $ |
| 2025-03-30 | 0,000000000000000000 $ | 153.324 $ | 134,98 $ | 135,02 $ |
| 2025-03-29 | 0,000000000000000000 $ | 131.181 $ | 139,83 $ | 134,98 $ |
| 2025-03-28 | 0,000000000000000000 $ | 122.496 $ | 149,69 $ | 139,83 $ |
| 2025-03-27 | 0,000000000000000000 $ | 95.860 $ | 147,78 $ | 149,69 $ |
| 2025-03-26 | 0,000000000000000000 $ | 408.035 $ | 155,13 $ | 147,78 $ |
| 2025-03-25 | 0,000000000000000000 $ | 143.331 $ | 151,60 $ | 155,13 $ |
| 2025-03-24 | 0,000000000000000000 $ | 121.968 $ | 142,76 $ | 151,60 $ |
| 2025-03-23 | 0,000000000000000000 $ | 80.291 $ | 138,55 $ | 142,76 $ |
| 2025-03-22 | 0,000000000000000000 $ | 72.652 $ | 138,24 $ | 138,55 $ |
| 2025-03-21 | 0,000000000000000000 $ | 93.247 $ | 137,58 $ | 138,24 $ |
| 2025-03-20 | 0,000000000000000000 $ | 209.815 $ | 146,12 $ | 137,58 $ |
| 2025-03-19 | 0,000000000000000000 $ | 76.528 $ | 134,88 $ | 146,12 $ |
| 2025-03-18 | 0,000000000000000000 $ | 58.037 $ | 138,23 $ | 134,88 $ |
| 2025-03-17 | 0,000000000000000000 $ | 60.703 $ | 135,82 $ | 138,23 $ |
| 2025-03-16 | 0,000000000000000000 $ | 10.757,05 $ | 146,12 $ | 135,82 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
