Hela USDC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 998,27 $ | 1,000 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 997,77 $ | 0,999567 $ | 1,000 $ |
| 2025-04-01 | 0,000000000000000000 $ | 99,78 $ | 1,000 $ | 0,999567 $ |
| 2025-03-31 | 0,000000000000000000 $ | 99,78 $ | 1,000 $ | 1,000 $ |
| 2025-03-28 | 0,000000000000000000 $ | 498,27 $ | 0,999740 $ | 1,000 $ |
| 2025-03-27 | 0,000000000000000000 $ | 498,40 $ | 1,000 $ | 0,999740 $ |
| 2025-03-26 | 0,000000000000000000 $ | 96,83 $ | 1,001 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 96,83 $ | 1,001 $ | 1,001 $ |
| 2025-03-18 | 0,000000000000000000 $ | 11,96 $ | 0,999536 $ | 1,001 $ |
| 2025-03-17 | 0,000000000000000000 $ | 11,96 $ | 0,999613 $ | 0,999536 $ |
| 2025-03-16 | 0,000000000000000000 $ | 43,58 $ | 0,999911 $ | 0,999613 $ |
| 2025-03-15 | 0,000000000000000000 $ | 119,18 $ | 0,999758 $ | 0,999911 $ |
| 2025-03-14 | 0,000000000000000000 $ | 10,96 $ | 0,998524 $ | 0,999758 $ |
| 2025-03-13 | 0,000000000000000000 $ | 497,93 $ | 0,999023 $ | 0,998524 $ |
| 2025-03-12 | 0,000000000000000000 $ | 497,93 $ | 0,999023 $ | 0,999023 $ |
| 2025-03-09 | 0,000000000000000000 $ | 35,04 $ | 0,980929 $ | 0,999023 $ |
| 2025-03-08 | 0,000000000000000000 $ | 34,94 $ | 0,978233 $ | 0,980929 $ |
| 2025-03-07 | 0,000000000000000000 $ | 63,33 $ | 1,000 $ | 0,978233 $ |
| 2025-03-06 | 0,000000000000000000 $ | 21,98 $ | 0,999224 $ | 1,000 $ |
| 2025-03-05 | 0,000000000000000000 $ | 60,89 $ | 1,000 $ | 0,999224 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
