Hectic Turkey USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 2,24 $ | 0,000000013241 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2,22 $ | 0,000000013147 $ | 0,000000013241 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2,22 $ | 0,000000013147 $ | 0,000000013147 $ |
| 2025-04-01 | 0,000000000000000000 $ | 6,95 $ | 0,000000013433 $ | 0,000000013147 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6,95 $ | 0,000000013433 $ | 0,000000013433 $ |
| 2025-03-29 | 0,000000000000000000 $ | 251,84 $ | 0,000000013858 $ | 0,000000013433 $ |
| 2025-03-28 | 0,000000000000000000 $ | 10,00 $ | 0,000000014300 $ | 0,000000013858 $ |
| 2025-03-27 | 0,000000000000000000 $ | 12,39 $ | 0,000000013837 $ | 0,000000014300 $ |
| 2025-03-26 | 0,000000000000000000 $ | 12,39 $ | 0,000000013837 $ | 0,000000013837 $ |
| 2025-03-19 | 0,000000000000000000 $ | 4,99 $ | 0,000000014113 $ | 0,000000013837 $ |
| 2025-03-18 | 0,000000000000000000 $ | 5,00 $ | 0,000000014114 $ | 0,000000014113 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4,99 $ | 0,000000014113 $ | 0,000000014114 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1,44 $ | 0,000000013405 $ | 0,000000014113 $ |
| 2025-03-15 | 0,000000000000000000 $ | 3,84 $ | 0,000000013159 $ | 0,000000013405 $ |
| 2025-03-14 | 0,000000000000000000 $ | 3,84 $ | 0,000000013158 $ | 0,000000013159 $ |
| 2025-03-13 | 0,000000000000000000 $ | 66,36 $ | 0,000000012505 $ | 0,000000013158 $ |
| 2025-03-12 | 0,000000000000000000 $ | 67,51 $ | 0,000000012437 $ | 0,000000012505 $ |
| 2025-03-11 | 0,000000000000000000 $ | 9,65 $ | 0,000000011903 $ | 0,000000012437 $ |
| 2025-03-10 | 0,000000000000000000 $ | 2,22 $ | 0,000000012505 $ | 0,000000011903 $ |
| 2025-03-09 | 0,000000000000000000 $ | 2,22 $ | 0,000000012505 $ | 0,000000012505 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
