Hashport Bridged QNT USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 42.783 $ | 68,49 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 51.745 $ | 66,48 $ | 68,49 $ |
| 2025-04-02 | 0,000000000000000000 $ | 51.377 $ | 70,19 $ | 66,48 $ |
| 2025-04-01 | 0,000000000000000000 $ | 21.717 $ | 68,29 $ | 70,19 $ |
| 2025-03-31 | 0,000000000000000000 $ | 15.657,96 $ | 68,87 $ | 68,29 $ |
| 2025-03-30 | 0,000000000000000000 $ | 27.304 $ | 69,12 $ | 68,87 $ |
| 2025-03-29 | 0,000000000000000000 $ | 10.848,37 $ | 71,57 $ | 69,12 $ |
| 2025-03-28 | 0,000000000000000000 $ | 9.652,69 $ | 76,22 $ | 71,57 $ |
| 2025-03-27 | 0,000000000000000000 $ | 27.258 $ | 76,02 $ | 76,22 $ |
| 2025-03-26 | 0,000000000000000000 $ | 35.143 $ | 79,01 $ | 76,02 $ |
| 2025-03-25 | 0,000000000000000000 $ | 20.769 $ | 78,89 $ | 79,01 $ |
| 2025-03-24 | 0,000000000000000000 $ | 14.125,20 $ | 76,93 $ | 78,89 $ |
| 2025-03-23 | 0,000000000000000000 $ | 13.237,29 $ | 77,36 $ | 76,93 $ |
| 2025-03-22 | 0,000000000000000000 $ | 10.017,37 $ | 75,84 $ | 77,36 $ |
| 2025-03-21 | 0,000000000000000000 $ | 18.559,91 $ | 77,03 $ | 75,84 $ |
| 2025-03-20 | 0,000000000000000000 $ | 32.696 $ | 80,86 $ | 77,03 $ |
| 2025-03-19 | 0,000000000000000000 $ | 7.035,39 $ | 76,93 $ | 80,86 $ |
| 2025-03-18 | 0,000000000000000000 $ | 37.944 $ | 78,02 $ | 76,93 $ |
| 2025-03-17 | 0,000000000000000000 $ | 8.561,06 $ | 76,86 $ | 78,02 $ |
| 2025-03-16 | 0,000000000000000000 $ | 36.750 $ | 78,57 $ | 76,86 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
