Hashport Bridged LINK USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 4.682,94 $ | 12,82 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 8.794,89 $ | 13,01 $ | 12,82 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3.180,85 $ | 14,00 $ | 13,01 $ |
| 2025-04-01 | 0,000000000000000000 $ | 29.888 $ | 13,46 $ | 14,00 $ |
| 2025-03-31 | 0,000000000000000000 $ | 5.221,77 $ | 13,29 $ | 13,46 $ |
| 2025-03-30 | 0,000000000000000000 $ | 10.912,01 $ | 13,53 $ | 13,29 $ |
| 2025-03-29 | 0,000000000000000000 $ | 13.115,37 $ | 14,26 $ | 13,53 $ |
| 2025-03-28 | 0,000000000000000000 $ | 6.437,17 $ | 15,49 $ | 14,26 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.476,35 $ | 15,10 $ | 15,49 $ |
| 2025-03-26 | 0,000000000000000000 $ | 9.153,96 $ | 15,37 $ | 15,10 $ |
| 2025-03-25 | 0,000000000000000000 $ | 5.196,70 $ | 15,13 $ | 15,37 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6.423,64 $ | 14,44 $ | 15,13 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.527,95 $ | 14,22 $ | 14,44 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3.940,57 $ | 13,90 $ | 14,22 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6.426,53 $ | 14,19 $ | 13,90 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2.476,43 $ | 14,94 $ | 14,19 $ |
| 2025-03-19 | 0,000000000000000000 $ | 7.143,35 $ | 13,88 $ | 14,94 $ |
| 2025-03-18 | 0,000000000000000000 $ | 9.672,87 $ | 14,07 $ | 13,88 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4.516,30 $ | 13,46 $ | 14,07 $ |
| 2025-03-16 | 0,000000000000000000 $ | 14.618,00 $ | 14,00 $ | 13,46 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
