HashBit USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 237,14 $ | 0,000000051104 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 11,75 $ | 0,000000087625 $ | 0,000000051104 $ |
| 2025-04-03 | 0,000000000000000000 $ | 11,76 $ | 0,000000087659 $ | 0,000000087625 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2,48 $ | 0,000000091492 $ | 0,000000087659 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2,51 $ | 0,000000092482 $ | 0,000000091492 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2,51 $ | 0,000000092482 $ | 0,000000092482 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4,76 $ | 0,000000093922 $ | 0,000000092482 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4,78 $ | 0,000000094462 $ | 0,000000093922 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4,76 $ | 0,000000094005 $ | 0,000000094462 $ |
| 2025-03-18 | 0,000000000000000000 $ | 4,43 $ | 0,000000094859 $ | 0,000000094005 $ |
| 2025-03-17 | 0,000000000000000000 $ | 8,39 $ | 0,000000096175 $ | 0,000000094859 $ |
| 2025-03-16 | 0,000000000000000000 $ | 27,20 $ | 0,000000100612 $ | 0,000000096175 $ |
| 2025-03-15 | 0,000000000000000000 $ | 1,29 $ | 0,000000098291 $ | 0,000000100612 $ |
| 2025-03-14 | 0,000000000000000000 $ | 1,29 $ | 0,000000098291 $ | 0,000000098291 $ |
| 2025-03-12 | 0,000000000000000000 $ | 39,89 $ | 0,000000092072 $ | 0,000000098291 $ |
| 2025-03-11 | 0,000000000000000000 $ | 10,06 $ | 0,000000091283 $ | 0,000000092072 $ |
| 2025-03-10 | 0,000000000000000000 $ | 10,06 $ | 0,000000091283 $ | 0,000000091283 $ |
| 2025-03-09 | 0,000000000000000000 $ | 10,07 $ | 0,000000091290 $ | 0,000000091283 $ |
| 2025-03-07 | 0,000000000000000000 $ | 30,71 $ | 0,000000105069 $ | 0,000000091290 $ |
| 2025-03-06 | 0,000000000000000000 $ | 30,50 $ | 0,000000104829 $ | 0,000000105069 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
