Harmony Horizon Bridged cETH (Harmony Shard 0) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 2,10 $ | 196,22 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 204,40 $ | 194,48 $ | 196,22 $ |
| 2025-04-03 | 0,000000000000000000 $ | 184,60 $ | 193,42 $ | 194,48 $ |
| 2025-04-02 | 0,000000000000000000 $ | 30,90 $ | 217,53 $ | 193,42 $ |
| 2025-04-01 | 0,000000000000000000 $ | 66,08 $ | 211,39 $ | 217,53 $ |
| 2025-03-31 | 0,000000000000000000 $ | 839,19 $ | 226,06 $ | 211,39 $ |
| 2025-03-30 | 0,000000000000000000 $ | 101,35 $ | 212,99 $ | 226,06 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.290,57 $ | 215,94 $ | 212,99 $ |
| 2025-03-28 | 0,000000000000000000 $ | 345,12 $ | 245,82 $ | 215,94 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.224,19 $ | 230,58 $ | 245,82 $ |
| 2025-03-26 | 0,000000000000000000 $ | 667,64 $ | 236,30 $ | 230,58 $ |
| 2025-03-25 | 0,000000000000000000 $ | 560,65 $ | 239,87 $ | 236,30 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.947,25 $ | 242,39 $ | 239,87 $ |
| 2025-03-23 | 0,000000000000000000 $ | 27,90 $ | 223,86 $ | 242,39 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2.074,18 $ | 208,66 $ | 223,86 $ |
| 2025-03-21 | 0,000000000000000000 $ | 13.765,10 $ | 216,84 $ | 208,66 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.631,80 $ | 244,92 $ | 216,84 $ |
| 2025-03-19 | 0,000000000000000000 $ | 4.623,33 $ | 229,77 $ | 244,92 $ |
| 2025-03-18 | 0,000000000000000000 $ | 697,42 $ | 233,50 $ | 229,77 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.705,89 $ | 215,56 $ | 233,50 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
