Hare [OLD] USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 387,86 $ | 0,000000000000000027 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 16,48 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
| 2025-04-03 | 0,000000000000000000 $ | 83,49 $ | 0,000000000000000026 $ | 0,000000000000000027 $ |
| 2025-04-02 | 0,000000000000000000 $ | 14,63 $ | 0,000000000000000027 $ | 0,000000000000000026 $ |
| 2025-04-01 | 0,000000000000000000 $ | 50,76 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
| 2025-03-31 | 0,000000000000000000 $ | 24,04 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
| 2025-03-30 | 0,000000000000000000 $ | 91,53 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
| 2025-03-29 | 0,000000000000000000 $ | 51,39 $ | 0,000000000000000028 $ | 0,000000000000000027 $ |
| 2025-03-28 | 0,000000000000000000 $ | 7,50 $ | 0,000000000000000029 $ | 0,000000000000000028 $ |
| 2025-03-27 | 0,000000000000000000 $ | 17,76 $ | 0,000000000000000028 $ | 0,000000000000000029 $ |
| 2025-03-26 | 0,000000000000000000 $ | 25,69 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
| 2025-03-25 | 0,000000000000000000 $ | 147,11 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
| 2025-03-24 | 0,000000000000000000 $ | 139,47 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
| 2025-03-23 | 0,000000000000000000 $ | 13,54 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
| 2025-03-22 | 0,000000000000000000 $ | 151,45 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
| 2025-03-21 | 0,000000000000000000 $ | 324,17 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
| 2025-03-20 | 0,000000000000000000 $ | 782,95 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.141,27 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
| 2025-03-18 | 0,000000000000000000 $ | 182,57 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
| 2025-03-17 | 0,000000000000000000 $ | 365,84 $ | 0,000000000000000027 $ | 0,000000000000000028 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
