HANePlatform USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 418.126 $ | 3,25 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 510.753 $ | 3,54 $ | 3,25 $ |
| 2025-04-02 | 0,000000000000000000 $ | 518.949 $ | 3,71 $ | 3,54 $ |
| 2025-04-01 | 0,000000000000000000 $ | 213.742 $ | 3,59 $ | 3,71 $ |
| 2025-03-31 | 0,000000000000000000 $ | 225.061 $ | 3,78 $ | 3,59 $ |
| 2025-03-30 | 0,000000000000000000 $ | 155.202 $ | 3,84 $ | 3,78 $ |
| 2025-03-29 | 0,000000000000000000 $ | 242.938 $ | 4,04 $ | 3,84 $ |
| 2025-03-28 | 0,000000000000000000 $ | 259.033 $ | 4,31 $ | 4,04 $ |
| 2025-03-27 | 0,000000000000000000 $ | 268.958 $ | 4,38 $ | 4,31 $ |
| 2025-03-26 | 0,000000000000000000 $ | 145.802 $ | 4,43 $ | 4,38 $ |
| 2025-03-25 | 0,000000000000000000 $ | 285.010 $ | 4,71 $ | 4,43 $ |
| 2025-03-24 | 0,000000000000000000 $ | 275.376 $ | 4,64 $ | 4,71 $ |
| 2025-03-23 | 0,000000000000000000 $ | 279.085 $ | 4,60 $ | 4,64 $ |
| 2025-03-22 | 0,000000000000000000 $ | 318.469 $ | 4,64 $ | 4,60 $ |
| 2025-03-21 | 0,000000000000000000 $ | 315.705 $ | 4,67 $ | 4,64 $ |
| 2025-03-20 | 0,000000000000000000 $ | 280.973 $ | 4,91 $ | 4,67 $ |
| 2025-03-19 | 0,000000000000000000 $ | 212.283 $ | 4,82 $ | 4,91 $ |
| 2025-03-18 | 0,000000000000000000 $ | 226.698 $ | 5,00 $ | 4,82 $ |
| 2025-03-17 | 0,000000000000000000 $ | 217.281 $ | 5,01 $ | 5,00 $ |
| 2025-03-16 | 0,000000000000000000 $ | 224.851 $ | 5,21 $ | 5,01 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
