Hamster USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 68.189 $ | 0,000000000406618 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 62.495 $ | 0,000000000410003 $ | 0,000000000406618 $ |
| 2025-04-03 | 0,000000000000000000 $ | 59.476 $ | 0,000000000419443 $ | 0,000000000410003 $ |
| 2025-04-02 | 0,000000000000000000 $ | 66.532 $ | 0,000000000429397 $ | 0,000000000419443 $ |
| 2025-04-01 | 0,000000000000000000 $ | 60.953 $ | 0,000000000433466 $ | 0,000000000429397 $ |
| 2025-03-31 | 0,000000000000000000 $ | 61.726 $ | 0,000000000429205 $ | 0,000000000433466 $ |
| 2025-03-30 | 0,000000000000000000 $ | 63.998 $ | 0,000000000437358 $ | 0,000000000429205 $ |
| 2025-03-29 | 0,000000000000000000 $ | 62.851 $ | 0,000000000440379 $ | 0,000000000437358 $ |
| 2025-03-28 | 0,000000000000000000 $ | 59.561 $ | 0,000000000450031 $ | 0,000000000440379 $ |
| 2025-03-27 | 0,000000000000000000 $ | 56.542 $ | 0,000000000445140 $ | 0,000000000450031 $ |
| 2025-03-26 | 0,000000000000000000 $ | 59.029 $ | 0,000000000469787 $ | 0,000000000445140 $ |
| 2025-03-25 | 0,000000000000000000 $ | 59.820 $ | 0,000000000469958 $ | 0,000000000469787 $ |
| 2025-03-24 | 0,000000000000000000 $ | 61.879 $ | 0,000000000464204 $ | 0,000000000469958 $ |
| 2025-03-23 | 0,000000000000000000 $ | 59.000 $ | 0,000000000447795 $ | 0,000000000464204 $ |
| 2025-03-22 | 0,000000000000000000 $ | 59.168 $ | 0,000000000450350 $ | 0,000000000447795 $ |
| 2025-03-21 | 0,000000000000000000 $ | 60.400 $ | 0,000000000453326 $ | 0,000000000450350 $ |
| 2025-03-20 | 0,000000000000000000 $ | 57.911 $ | 0,000000000450146 $ | 0,000000000453326 $ |
| 2025-03-19 | 0,000000000000000000 $ | 64.146 $ | 0,000000000467014 $ | 0,000000000450146 $ |
| 2025-03-18 | 0,000000000000000000 $ | 67.935 $ | 0,000000000462718 $ | 0,000000000467014 $ |
| 2025-03-17 | 0,000000000000000000 $ | 79.563 $ | 0,000000000441292 $ | 0,000000000462718 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
