Haedal Staked SUI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 19.186.696 $ | 2,37 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 28.800.471 $ | 2,43 $ | 2,37 $ |
| 2025-04-02 | 0,000000000000000000 $ | 23.802.303 $ | 2,52 $ | 2,43 $ |
| 2025-04-01 | 0,000000000000000000 $ | 21.269.390 $ | 2,39 $ | 2,52 $ |
| 2025-03-31 | 0,000000000000000000 $ | 16.580.204 $ | 2,47 $ | 2,39 $ |
| 2025-03-30 | 0,000000000000000000 $ | 16.137.448 $ | 2,43 $ | 2,47 $ |
| 2025-03-29 | 0,000000000000000000 $ | 14.069.484 $ | 2,64 $ | 2,43 $ |
| 2025-03-28 | 0,000000000000000000 $ | 15.160.888 $ | 2,92 $ | 2,64 $ |
| 2025-03-27 | 0,000000000000000000 $ | 8.036.384 $ | 2,76 $ | 2,92 $ |
| 2025-03-26 | 0,000000000000000000 $ | 6.047.990 $ | 2,58 $ | 2,76 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.423.655 $ | 2,50 $ | 2,58 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2.158.029 $ | 2,40 $ | 2,50 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.938.561 $ | 2,37 $ | 2,40 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2.417.923 $ | 2,36 $ | 2,37 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.988.847 $ | 2,48 $ | 2,36 $ |
| 2025-03-20 | 0,000000000000000000 $ | 10.087.813 $ | 2,61 $ | 2,48 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3.063.774 $ | 2,40 $ | 2,61 $ |
| 2025-03-18 | 0,000000000000000000 $ | 4.374.602 $ | 2,50 $ | 2,40 $ |
| 2025-03-17 | 0,000000000000000000 $ | 2.509.499 $ | 2,35 $ | 2,50 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.167.725 $ | 2,47 $ | 2,35 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
